CC, NPC27960-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NPC27960-USD: Non-Playable Coin USD

15 Aug 2025

LAST: 0.0273	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0273	ASK: 0.0000	VOLUME: 10.52M
LAST: 0.0273	CHG(%): 9.24	PREV: 0.0238	LOW: 0.0270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0271	0.0273	0.0270	0.0273	10.52M
14 Aug 25	0.0307	0.0307	0.0307	0.0307	13.22M
13 Aug 25	0.0319	0.0326	0.0303	0.0307	11.36M
12 Aug 25	0.0317	0.0317	0.0317	0.0317	10.14M
11 Aug 25	0.0317	0.0317	0.0317	0.0317	7.88M
10 Aug 25	0.0312	0.0320	0.0298	0.0317	6.32M
09 Aug 25	0.0280	0.0318	0.0278	0.0312	10.04M
08 Aug 25	0.0264	0.0264	0.0264	0.0264	5.5M
07 Aug 25	0.0264	0.0264	0.0264	0.0264	4.37M
06 Aug 25	0.0261	0.0265	0.0254	0.0264	4.36M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.04
MA200:	0.03
STO9:	10.56
RSI14:	28.47
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.29
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	46.44