CC, NPC27960-USD End of Day and Historical Stock Data [Non-Playable Coin USD]

12 Jan 2026

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0000	VOLUME: 5.28M
LAST: 0.0122	CHG(%): 1.47	PREV: 0.0136	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0122	0.0122	0.0122	0.0122	5.28M
09 Jan 26	0.0130	0.0130	0.0130	0.0130	9.02M
08 Jan 26	0.0131	0.0132	0.0131	0.0131	7.58M
07 Jan 26	0.0142	0.0142	0.0142	0.0142	10.76M
06 Jan 26	0.0138	0.0138	0.0138	0.0138	9.8M
05 Jan 26	0.0128	0.0128	0.0128	0.0128	8.57M
02 Jan 26	0.0098	0.0098	0.0098	0.0098	5.02M
01 Jan 26	0.0091	0.0092	0.0091	0.0091	6.62M
31 Dec 25	0.0093	0.0094	0.0092	0.0093	6.48M
30 Dec 25	0.0093	0.0093	0.0093	0.0093	8.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122