CC, NPC27960-USD End of Day and Historical Stock Data [Non-Playable Coin USD]

05 Mar 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0089	HIGH: 0.0089	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.0089	CHG(%): 1.47	PREV: 0.0136	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0089	0.0089	0.0088	0.0089	4.88M
04 Mar 26	0.0086	0.0086	0.0086	0.0086	6.44M
03 Mar 26	0.0074	0.0074	0.0074	0.0074	4.44M
02 Mar 26	0.0070	0.0070	0.0070	0.0070	2.94M
27 Feb 26	0.0075	0.0075	0.0075	0.0075	2.79M
26 Feb 26	0.0077	0.0077	0.0077	0.0077	3.54M
25 Feb 26	0.0070	0.0074	0.0070	0.0073	3.05M
24 Feb 26	0.0070	0.0070	0.0070	0.0070	4.03M
23 Feb 26	0.0077	0.0077	0.0077	0.0077	3.74M
20 Feb 26	0.0077	0.0077	0.0077	0.0077	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089