CC, NPC27960-USD End of Day and Historical Stock Data [Non-Playable Coin USD]

27 Apr 2026

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 0
LAST: 0.0085	CHG(%): 1.47	PREV: 0.0136	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0085	0.0085	0.0085	0.0085	0
23 Apr 26	0.0085	0.0086	0.0084	0.0084	4.86M
22 Apr 26	0.0079	0.0079	0.0079	0.0079	4.99M
21 Apr 26	0.0084	0.0084	0.0084	0.0084	5.83M
20 Apr 26	0.0074	0.0074	0.0074	0.0074	4.94M
17 Apr 26	0.0079	0.0079	0.0079	0.0079	5.09M
16 Apr 26	0.0080	0.0080	0.0080	0.0080	4.25M
15 Apr 26	0.0077	0.0077	0.0077	0.0077	5.81M
14 Apr 26	0.0080	0.0080	0.0080	0.0080	5.74M
13 Apr 26	0.0074	0.0081	0.0074	0.0080	5.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0085