CC, NPC27960-USD End of Day and Historical Stock Data [Non-Playable Coin USD]

15 Sep 2026

LAST: 0.0222	CHANGE: 0.00	OPEN: 0.0225	HIGH: 0.0227	ASK: 0.0000	VOLUME: 7.62M
LAST: 0.0222	CHG(%): 1.47	PREV: 0.0136	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0225	0.0227	0.0222	0.0222	7.62M
14 Sep 26	0.0207	0.0207	0.0207	0.0207	3.36M
11 Sep 26	0.0186	0.0186	0.0186	0.0186	3.01M
10 Sep 26	0.0191	0.0191	0.0191	0.0191	4.06M
09 Sep 26	0.0199	0.0199	0.0199	0.0199	7.98M
08 Sep 26	0.0186	0.0186	0.0186	0.0186	4.77M
07 Sep 26	0.0204	0.0204	0.0204	0.0204	6.12M
04 Sep 26	0.0194	0.0194	0.0194	0.0194	6.75M
03 Sep 26	0.0169	0.0169	0.0169	0.0169	3.1M
02 Sep 26	0.0169	0.0169	0.0169	0.0169	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0222