CC, NRG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NRG-USD: Energi

18 Aug 2025

LAST: 0.0373	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0000	VOLUME: 177.5K
LAST: 0.0373	CHG(%): 3.12	PREV: 0.0545	LOW: 0.0342	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0412	0.0412	0.0342	0.0373	177.5K
17 Aug 25	0.0453	0.0454	0.0408	0.0412	164.2K
16 Aug 25	0.0469	0.0521	0.0453	0.0453	213.3K
15 Aug 25	0.0354	0.0482	0.0351	0.0469	224.9K
14 Aug 25	0.0357	0.0357	0.0353	0.0354	160.7K
13 Aug 25	0.0350	0.0359	0.0350	0.0357	166.8K
12 Aug 25	0.0361	0.0361	0.0350	0.0350	184.9K
11 Aug 25	0.0366	0.0367	0.0361	0.0361	171.5K
10 Aug 25	0.0389	0.0390	0.0365	0.0366	160.8K
09 Aug 25	0.0350	0.0390	0.0350	0.0389	172.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.06
MA200:	0.04
RSI14:	7.78
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.34
Week High:	0.08
Week Low:	0.02
Month High:	0.12
Month Low:	0.02
Volatility:	46.20