CC, NRV-USD End of Day and Historical Stock Data [Nerve Finance]

28 Apr 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 27
LAST: 0.0004	CHG(%): 33.33	PREV: 0.0012	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0004	0.0004	0.0004	0.0004	27
27 Apr 26	0.0004	0.0004	0.0004	0.0004	0
23 Apr 26	0.0004	0.0004	0.0004	0.0004	16
22 Apr 26	0.0004	0.0004	0.0004	0.0004	36
21 Apr 26	0.0004	0.0004	0.0004	0.0004	52
20 Apr 26	0.0004	0.0004	0.0004	0.0004	45
17 Apr 26	0.0004	0.0004	0.0004	0.0004	886
16 Apr 26	0.0004	0.0004	0.0004	0.0004	1.5K
15 Apr 26	0.0004	0.0004	0.0004	0.0004	3.0K
14 Apr 26	0.0004	0.0004	0.0004	0.0004	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004