CC, NRV-USD End of Day and Historical Stock Data [Nerve Finance]

27 Nov 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 62
LAST: 0.0007	CHG(%): 4.55	PREV: 0.0022	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0007	0.0007	0.0007	0.0007	62
26 Nov 25	0.0007	0.0007	0.0007	0.0007	43
25 Nov 25	0.0007	0.0007	0.0007	0.0007	48
24 Nov 25	0.0007	0.0007	0.0007	0.0007	524
21 Nov 25	0.0007	0.0007	0.0006	0.0006	145
20 Nov 25	0.0007	0.0007	0.0007	0.0007	142
19 Nov 25	0.0007	0.0007	0.0007	0.0007	48
18 Nov 25	0.0007	0.0007	0.0007	0.0007	172
17 Nov 25	0.0007	0.0007	0.0007	0.0007	263
14 Nov 25	0.0007	0.0007	0.0007	0.0007	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007