CC, NRV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NRV-USD: Nerve Finance

13 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 14.2K
LAST: 0.0013	CHG(%): 4.55	PREV: 0.0022	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0012	0.0013	0.0012	0.0013	14.2K
12 Aug 25	0.0011	0.0011	0.0011	0.0011	9.9K
11 Aug 25	0.0011	0.0011	0.0011	0.0011	13.1K
10 Aug 25	0.0011	0.0012	0.0011	0.0011	12.8K
09 Aug 25	0.0011	0.0012	0.0011	0.0011	12.4K
08 Aug 25	0.0011	0.0011	0.0011	0.0011	28K
07 Aug 25	0.0011	0.0011	0.0011	0.0011	72.9K
06 Aug 25	0.0011	0.0011	0.0011	0.0011	72.4K
05 Aug 25	0.0011	0.0011	0.0011	0.0011	74.6K
04 Aug 25	0.0011	0.0011	0.0011	0.0011	80.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	4.17
RSI14:	33.33
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.08
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	43.21