CC, NS32942-USD End of Day and Historical Stock Data [Sui Name Service]

18 Nov 2025

LAST: 0.0486	CHANGE: 0.08	OPEN: 0.0476	HIGH: 0.0500	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.0486	CHG(%): 59.02	PREV: 0.1413	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0476	0.0500	0.0465	0.0486	1.08M
13 Nov 25	0.0579	0.0622	0.0547	0.0563	1.59M
12 Nov 25	0.0557	0.0610	0.0552	0.0579	1.68M
11 Nov 25	0.0596	0.0615	0.0547	0.0558	3.37M
07 Nov 25	0.0554	0.0644	0.0550	0.0626	2.11M
06 Nov 25	0.0621	0.0621	0.0535	0.0554	1.23M
05 Nov 25	0.0595	0.0623	0.0569	0.0621	1.04M
04 Nov 25	0.0638	0.0646	0.0546	0.0595	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0486