CC, NSDX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NSDX-USD: NASDEX

13 Aug 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.0059	CHG(%): 5.21	PREV: 0.0192	LOW: 0.0059	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0059	0.0059	0.0059	0.0059	15.8K
12 Aug 25	0.0060	0.0060	0.0060	0.0060	15.1K
11 Aug 25	0.0060	0.0060	0.0060	0.0060	14.7K
10 Aug 25	0.0060	0.0060	0.0060	0.0060	13.8K
09 Aug 25	0.0060	0.0060	0.0060	0.0060	10.6K
08 Aug 25	0.0060	0.0060	0.0060	0.0060	28.3K
07 Aug 25	0.0060	0.0060	0.0060	0.0060	28.4K
06 Aug 25	0.0061	0.0061	0.0060	0.0060	16.7K
05 Aug 25	0.0064	0.0064	0.0061	0.0061	27.1K
04 Aug 25	0.0064	0.0064	0.0063	0.0064	80.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	9.60
RSI14:	41.20
WPR14:	-77.55
MTM14:	0.00
ROC14:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	125.68