CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

05 Mar 2026

LAST: 0.0118	CHANGE: 0.02	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 2.67M
LAST: 0.0118	CHG(%): 46.51	PREV: 0.0473	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0118	0.0118	0.0118	0.0118	2.67M
04 Mar 26	0.0116	0.0116	0.0116	0.0116	2.97M
03 Mar 26	0.0112	0.0112	0.0112	0.0112	2.93M
02 Mar 26	0.0111	0.0114	0.0110	0.0114	2.21M
27 Feb 26	0.0113	0.0113	0.0113	0.0113	2.02M
26 Feb 26	0.0119	0.0119	0.0119	0.0119	2.31M
25 Feb 26	0.0117	0.0120	0.0117	0.0119	1.7M
24 Feb 26	0.0120	0.0120	0.0120	0.0120	2.0M
23 Feb 26	0.0129	0.0129	0.0129	0.0129	1.79M
20 Feb 26	0.0138	0.0138	0.0138	0.0138	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118