CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

15 Sep 2026

LAST: 0.0003	CHANGE: 0.01	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 361
LAST: 0.0003	CHG(%): 12.39	PREV: 0.0888	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0003	0.0003	0.0003	0.0003	361
14 Sep 26	0.0003	0.0003	0.0003	0.0003	97
11 Sep 26	0.0002	0.0002	0.0002	0.0002	42
10 Sep 26	0.0002	0.0002	0.0002	0.0002	30
09 Sep 26	0.0002	0.0002	0.0002	0.0002	12
08 Sep 26	0.0002	0.0002	0.0002	0.0002	6
07 Sep 26	0.0002	0.0002	0.0002	0.0002	9
04 Sep 26	0.0002	0.0002	0.0002	0.0002	38
03 Sep 26	0.0002	0.0002	0.0002	0.0002	188
02 Sep 26	0.0002	0.0002	0.0002	0.0002	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003