CC, NTRN26680-USD End of Day and Historical Stock Data [Neutron]

12 Jan 2026

LAST: 0.0281	CHANGE: 0.01	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.0281	CHG(%): 2.38	PREV: 0.3567	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0281	0.0281	0.0281	0.0281	1.92M
09 Jan 26	0.0287	0.0287	0.0287	0.0287	2.01M
08 Jan 26	0.0286	0.0291	0.0285	0.0288	1.89M
07 Jan 26	0.0298	0.0298	0.0298	0.0298	1.76M
06 Jan 26	0.0296	0.0296	0.0296	0.0296	2.5M
05 Jan 26	0.0290	0.0290	0.0290	0.0290	2.42M
02 Jan 26	0.0284	0.0284	0.0284	0.0284	1.88M
01 Jan 26	0.0276	0.0278	0.0273	0.0277	3.21M
31 Dec 25	0.0282	0.0289	0.0278	0.0288	5.29M
30 Dec 25	0.0284	0.0284	0.0284	0.0284	8.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281