CC, NTRN26680-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NTRN26680-USD: Neutron

13 Aug 2025

LAST: 0.0983	CHANGE: 0.01	OPEN: 0.0984	HIGH: 0.1005	ASK: 0.0000	VOLUME: 12.26M
LAST: 0.0983	CHG(%): 2.38	PREV: 0.3567	LOW: 0.0977	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0984	0.1005	0.0977	0.0983	12.26M
12 Aug 25	0.0936	0.0936	0.0936	0.0936	2.01M
11 Aug 25	0.0936	0.0936	0.0936	0.0936	2.77M
10 Aug 25	0.0943	0.0958	0.0893	0.0936	2.43M
09 Aug 25	0.0923	0.0958	0.0914	0.0943	1.82M
08 Aug 25	0.0888	0.0888	0.0888	0.0888	2.18M
07 Aug 25	0.0888	0.0888	0.0888	0.0888	2.83M
06 Aug 25	0.0860	0.0890	0.0835	0.0888	2.78M
05 Aug 25	0.0918	0.0923	0.0842	0.0860	2.61M
04 Aug 25	0.0880	0.0922	0.0877	0.0918	1.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.43
MA50:	0.42
MA200:	0.20
STO9:	1.55
RSI14:	24.68
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.19
Week High:	0.42
Week Low:	0.08
Month High:	0.67
Month Low:	0.08
Volatility:	29.19