CC, NU-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0562	CHANGE: 0.00	OPEN: 0.0567	HIGH: 0.0567	ASK: 0.0000	VOLUME: 0
LAST: 0.0562	CHG(%): 4.43	PREV: 0.0903	LOW: 0.0552	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0567	0.0567	0.0552	0.0562	0
11 Aug 25	0.0575	0.0589	0.0557	0.0567	0
10 Aug 25	0.0582	0.0582	0.0574	0.0575	0
09 Aug 25	0.0571	0.0584	0.0565	0.0582	0
08 Aug 25	0.0541	0.0576	0.0541	0.0571	0
07 Aug 25	0.0537	0.0557	0.0508	0.0541	0
06 Aug 25	0.0538	0.0539	0.0519	0.0537	9.7K
05 Aug 25	0.0551	0.0551	0.0534	0.0538	1.2K
04 Aug 25	0.0536	0.0551	0.0536	0.0551	0
03 Aug 25	0.0515	0.0536	0.0515	0.0536	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0562