CC, NU-USD End of Day and Historical Stock Data [NuCypher]

20 Nov 2025

LAST: 0.0376	CHANGE: 0.00	OPEN: 0.0384	HIGH: 0.0384	ASK: 0.0000	VOLUME: 0
LAST: 0.0376	CHG(%): 4.10	PREV: 0.0537	LOW: 0.0372	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0384	0.0384	0.0372	0.0376	0
19 Nov 25	0.0383	0.0387	0.0372	0.0384	1.3K
18 Nov 25	0.0369	0.0389	0.0369	0.0383	0
13 Nov 25	0.0403	0.0411	0.0380	0.0393	1.4K
12 Nov 25	0.0405	0.0423	0.0403	0.0403	0
11 Nov 25	0.0422	0.0433	0.0405	0.0405	1.0K
07 Nov 25	0.0389	0.0429	0.0384	0.0425	1.3K
06 Nov 25	0.0392	0.0392	0.0381	0.0389	0
05 Nov 25	0.0395	0.0395	0.0386	0.0392	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0376