CC, NU-USD End of Day and Historical Stock Data [NuCypher]

11 Sep 2026

LAST: 0.0138	CHANGE: 0.01	OPEN: 0.0138	HIGH: 0.0143	ASK: 0.0000	VOLUME: 450
LAST: 0.0138	CHG(%): 12.44	PREV: 0.0587	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0138	0.0143	0.0136	0.0138	450
10 Sep 26	0.0141	0.0141	0.0138	0.0138	0
09 Sep 26	0.0143	0.0144	0.0141	0.0141	0
08 Sep 26	0.0144	0.0153	0.0143	0.0143	0
07 Sep 26	0.0147	0.0157	0.0144	0.0144	0
04 Sep 26	0.0149	0.0150	0.0140	0.0140	1.4K
03 Sep 26	0.0174	0.0176	0.0146	0.0149	7.3K
02 Sep 26	0.0120	0.0197	0.0118	0.0175	23.2K
31 Aug 26	0.0121	0.0121	0.0117	0.0118	0
28 Aug 26	0.0123	0.0123	0.0120	0.0122	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138