CC, NUM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NUM-USD: Numbers Protocol

13 Aug 2025

LAST: 0.0174	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0176	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0174	CHG(%): 0.00	PREV: 0.0572	LOW: 0.0174	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0176	0.0176	0.0174	0.0174	1.62M
12 Aug 25	0.0175	0.0175	0.0175	0.0175	1.43M
11 Aug 25	0.0175	0.0175	0.0175	0.0175	1.2M
10 Aug 25	0.0167	0.0179	0.0167	0.0175	959.9K
09 Aug 25	0.0163	0.0168	0.0162	0.0167	543.2K
08 Aug 25	0.0166	0.0166	0.0166	0.0166	954K
07 Aug 25	0.0166	0.0166	0.0166	0.0166	729.3K
06 Aug 25	0.0163	0.0168	0.0163	0.0166	728.2K
05 Aug 25	0.0169	0.0171	0.0162	0.0163	832.6K
04 Aug 25	0.0169	0.0171	0.0166	0.0169	711.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.07
MA200:	0.05
STO9:	7.72
RSI14:	30.19
WPR14:	-85.93
MTM14:	-0.01
ROC14:	-0.16
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	155.23