CC, NVDAX-USD End of Day and Historical Stock Data [NVIDIA tokenized stock (xStock)]

20 Nov 2025

LAST: 195.9	CHANGE: 2.15	OPEN: 195.9	HIGH: 196.4	ASK: 0.0	VOLUME: 22.22M
LAST: 195.9	CHG(%): 1.08	PREV: 199.3	LOW: 195.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	195.9	196.4	195.6	195.9	22.22M
19 Nov 25	181.3	181.3	181.3	181.3	25.38M
18 Nov 25	186.1	186.1	186.1	186.1	16.84M
17 Nov 25	191.3	192.1	191.3	191.9	4.45M
14 Nov 25	186.8	186.8	186.2	186.5	17.45M
13 Nov 25	192.2	192.2	192.2	192.2	11.59M
12 Nov 25	193.9	193.9	193.9	193.9	11.8M
11 Nov 25	199.3	199.3	199.3	199.3	9.95M
10 Nov 25	190.4	193.3	190.4	193.2	5.35M
07 Nov 25	189.3	189.3	189.3	189.3	17.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:	192.16	1.9%
MA10:	191.92	2.1%

195.9