CC, NVDAX-USD End of Day and Historical Stock Data [NVIDIA tokenized stock (xStock)]

27 Apr 2026

LAST: 208.6	CHANGE: 12.88	OPEN: 208.6	HIGH: 208.6	ASK: 0.0	VOLUME: 0
LAST: 208.6	CHG(%): 7.36	PREV: 175.0	LOW: 208.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	208.6	208.6	208.6	208.6	0
23 Apr 26	202.3	202.3	200.6	200.6	5.42M
22 Apr 26	200.6	200.6	200.6	200.6	6.98M
21 Apr 26	201.6	201.6	201.6	201.6	7.65M
20 Apr 26	198.7	198.7	198.7	198.7	3.52M
17 Apr 26	198.0	198.0	198.0	198.0	7.16M
16 Apr 26	198.3	198.3	198.3	198.3	5.84M
15 Apr 26	195.9	195.9	195.9	195.9	6.97M
14 Apr 26	189.1	189.1	189.1	189.1	4.46M
13 Apr 26	185.5	189.5	184.0	189.1	4.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6