CC, NVDAX-USD End of Day and Historical Stock Data [NVIDIA tokenized stock (xStock)]

04 Mar 2026

LAST: 177.7	CHANGE: 7.84	OPEN: 179.6	HIGH: 180.0	ASK: 0.0	VOLUME: 36.43M
LAST: 177.7	CHG(%): 4.48	PREV: 175.0	LOW: 177.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	179.6	180.0	177.7	177.7	36.43M
03 Mar 26	181.9	181.9	181.9	181.9	31.23M
02 Mar 26	178.2	178.4	175.8	176.0	14.31M
27 Feb 26	185.2	185.2	185.2	185.2	27.12M
26 Feb 26	195.6	195.6	195.6	195.6	14.41M
25 Feb 26	192.7	193.6	192.7	193.4	19.28M
24 Feb 26	191.7	191.7	191.7	191.7	13.87M
23 Feb 26	189.3	189.3	189.3	189.3	2.13M
20 Feb 26	187.4	187.4	187.4	187.4	26.31M
19 Feb 26	188.1	188.1	188.1	188.1	22.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.7