CC, NVDAX-USD End of Day and Historical Stock Data [NVIDIA tokenized stock (xStock)]

11 Sep 2026

LAST: 218.2	CHANGE: 9.28	OPEN: 218.2	HIGH: 218.2	ASK: 0.0	VOLUME: 20.7M
LAST: 218.2	CHG(%): 4.71	PREV: 197.1	LOW: 218.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	218.2	218.2	218.2	218.2	20.7M
10 Sep 26	223.7	223.7	223.7	223.7	94.55M
09 Sep 26	225.6	225.6	225.6	225.6	11.68M
08 Sep 26	231.7	231.7	231.7	231.7	6.76M
07 Sep 26	231.2	231.2	231.2	231.2	16.4M
04 Sep 26	230.0	230.0	230.0	230.0	39.53M
03 Sep 26	225.5	225.5	225.5	225.5	27.36M
02 Sep 26	217.7	217.7	217.7	217.7	21.36M
01 Sep 26	220.4	220.5	219.9	220.1	18.99M
31 Aug 26	217.0	217.0	217.0	217.0	7.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.2