CC, NWC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NWC-USD: Newscrypto.io

18 Aug 2025

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0000	VOLUME: 82.5K
LAST: 0.0183	CHG(%): 0.00	PREV: 0.0799	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0191	0.0191	0.0176	0.0183	82.5K
17 Aug 25	0.0183	0.0197	0.0181	0.0191	79.2K
16 Aug 25	0.0189	0.0189	0.0176	0.0183	72.9K
15 Aug 25	0.0195	0.0195	0.0188	0.0189	65.3K
14 Aug 25	0.0198	0.0218	0.0195	0.0195	72.4K
13 Aug 25	0.0203	0.0203	0.0187	0.0198	77.7K
12 Aug 25	0.0204	0.0209	0.0200	0.0203	69.6K
11 Aug 25	0.0211	0.0211	0.0200	0.0204	74.2K
10 Aug 25	0.0199	0.0229	0.0199	0.0211	80.8K
09 Aug 25	0.0204	0.0210	0.0183	0.0199	94.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.11
MA200:	0.09
STO9:	33.22
RSI14:	23.14
WPR14:	-83.50
MTM14:	-0.02
ROC14:	-0.18
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02