CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

13 Jan 2026

LAST: 0.3761	CHANGE: 0.01	OPEN: 0.3781	HIGH: 0.3803	ASK: 0.0000	VOLUME: 10.56M
LAST: 0.3761	CHG(%): 1.86	PREV: 0.3755	LOW: 0.3761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.3781	0.3803	0.3761	0.3761	10.56M
12 Jan 26	0.3837	0.3837	0.3837	0.3837	5.95M
09 Jan 26	0.3870	0.3870	0.3870	0.3870	6.27M
08 Jan 26	0.3841	0.3877	0.3841	0.3853	6.64M
07 Jan 26	0.4045	0.4045	0.4045	0.4045	8.73M
06 Jan 26	0.3991	0.3991	0.3991	0.3991	8.28M
05 Jan 26	0.3918	0.3918	0.3918	0.3918	5.44M
02 Jan 26	0.3745	0.3745	0.3745	0.3745	6.58M
01 Jan 26	0.3539	0.3555	0.3534	0.3554	6.52M
31 Dec 25	0.3687	0.3687	0.3654	0.3665	6.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3761