CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

16 Sep 2026

LAST: 0.2109	CHANGE: 0.39	OPEN: 0.2109	HIGH: 0.2109	ASK: 0.0000	VOLUME: 5.08M
LAST: 0.2109	CHG(%): 41.60	PREV: 0.9478	LOW: 0.2109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2109	0.2109	0.2109	0.2109	5.08M
15 Sep 26	0.2133	0.2144	0.2122	0.2122	3.91M
14 Sep 26	0.2122	0.2122	0.2122	0.2122	3.78M
11 Sep 26	0.2007	0.2007	0.2007	0.2007	4.48M
10 Sep 26	0.2170	0.2170	0.2170	0.2170	8.85M
09 Sep 26	0.2125	0.2125	0.2125	0.2125	4.87M
08 Sep 26	0.2080	0.2080	0.2080	0.2080	3.98M
07 Sep 26	0.2093	0.2093	0.2093	0.2093	4.2M
04 Sep 26	0.2042	0.2042	0.2042	0.2042	5.21M
03 Sep 26	0.1983	0.1983	0.1983	0.1983	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2109