CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

04 Mar 2026

LAST: 0.2701	CHANGE: 0.01	OPEN: 0.2707	HIGH: 0.2712	ASK: 0.0000	VOLUME: 6.5M
LAST: 0.2701	CHG(%): 1.86	PREV: 0.3755	LOW: 0.2692	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.2707	0.2712	0.2692	0.2701	6.5M
03 Mar 26	0.2760	0.2760	0.2760	0.2760	7.11M
02 Mar 26	0.2687	0.2734	0.2687	0.2701	5.61M
27 Feb 26	0.2718	0.2718	0.2718	0.2718	8.83M
26 Feb 26	0.2752	0.2752	0.2752	0.2752	6.29M
25 Feb 26	0.2642	0.2717	0.2636	0.2692	7.36M
24 Feb 26	0.2645	0.2645	0.2645	0.2645	6.56M
23 Feb 26	0.2713	0.2713	0.2713	0.2713	15.3M
20 Feb 26	0.2568	0.2568	0.2568	0.2568	6.37M
19 Feb 26	0.2633	0.2633	0.2633	0.2633	7.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2701