CC, NXPC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NXPC-USD: NEXPACE USD

15 Aug 2025

LAST: 0.8716	CHANGE: 0.07	OPEN: 0.8640	HIGH: 0.8724	ASK: 0.0000	VOLUME: 35.86M
LAST: 0.8716	CHG(%): 7.53	PREV: 0.9426	LOW: 0.8621	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8640	0.8724	0.8621	0.8716	35.86M
14 Aug 25	0.9426	0.9426	0.9426	0.9426	23.63M
13 Aug 25	0.9329	0.9535	0.9265	0.9426	23.03M
12 Aug 25	0.9478	0.9478	0.9478	0.9478	25.52M
11 Aug 25	0.9478	0.9478	0.9478	0.9478	21.86M
10 Aug 25	0.9637	0.9740	0.9323	0.9478	21.83M
09 Aug 25	0.9468	0.9715	0.9415	0.9637	20.94M
08 Aug 25	0.9051	0.9051	0.9051	0.9051	20.7M
07 Aug 25	0.9051	0.9051	0.9051	0.9051	18.48M
06 Aug 25	0.8971	0.9129	0.8781	0.9051	19.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.90
MA20:	1.00
MA50:	0.98
STO9:	25.28
RSI14:	23.33
WPR14:	-97.18
MTM14:	-0.28
ROC14:	-0.24
Week High:	0.97
Week Low:	0.86
Month High:	1.28
Month Low:	0.85