CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

28 Apr 2026

LAST: 0.2951	CHANGE: 0.01	OPEN: 0.2951	HIGH: 0.2951	ASK: 0.0000	VOLUME: 5.63M
LAST: 0.2951	CHG(%): 1.86	PREV: 0.3755	LOW: 0.2951	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.2951	0.2951	0.2951	0.2951	5.63M
27 Apr 26	0.3034	0.3034	0.3034	0.3034	0
23 Apr 26	0.2964	0.2972	0.2932	0.2932	6.49M
22 Apr 26	0.3004	0.3004	0.3004	0.3004	11.3M
21 Apr 26	0.3009	0.3009	0.3009	0.3009	36.79M
20 Apr 26	0.2919	0.2919	0.2919	0.2919	25.39M
17 Apr 26	0.2937	0.2937	0.2937	0.2937	8.13M
16 Apr 26	0.2849	0.2849	0.2849	0.2849	5.49M
15 Apr 26	0.2804	0.2804	0.2804	0.2804	5.51M
14 Apr 26	0.2859	0.2859	0.2859	0.2859	6.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2951