CC, NXPC-USD End of Day and Historical Stock Data [NEXPACE USD]

22 Jul 2026

LAST: 0.2447	CHANGE: 0.01	OPEN: 0.2447	HIGH: 0.2447	ASK: 0.0000	VOLUME: 7.78M
LAST: 0.2447	CHG(%): 1.86	PREV: 0.3755	LOW: 0.2447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2447	0.2447	0.2447	0.2447	7.78M
21 Jul 26	0.2421	0.2421	0.2421	0.2421	8.76M
20 Jul 26	0.2427	0.2427	0.2427	0.2427	7.56M
17 Jul 26	0.2542	0.2542	0.2542	0.2542	6.98M
16 Jul 26	0.2567	0.2567	0.2567	0.2567	7.77M
15 Jul 26	0.2580	0.2580	0.2580	0.2580	9.26M
14 Jul 26	0.2491	0.2491	0.2491	0.2491	8.73M
13 Jul 26	0.2576	0.2576	0.2576	0.2576	6.67M
10 Jul 26	0.2684	0.2684	0.2684	0.2684	8.47M
09 Jul 26	0.2568	0.2568	0.2568	0.2568	7.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2447