CC, NYAN13140-USD End of Day and Historical Stock Data [Nyan Heroes]

30 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 247
LAST: 0.0005	CHG(%): 1.61	PREV: 0.0868	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0006	0.0006	0.0005	0.0005	247
29 Apr 26	0.0005	0.0005	0.0005	0.0005	565
28 Apr 26	0.0006	0.0006	0.0006	0.0006	283
27 Apr 26	0.0006	0.0006	0.0006	0.0006	0
23 Apr 26	0.0006	0.0006	0.0006	0.0006	617
22 Apr 26	0.0006	0.0006	0.0006	0.0006	554
21 Apr 26	0.0007	0.0007	0.0007	0.0007	967
20 Apr 26	0.0006	0.0006	0.0006	0.0006	47
17 Apr 26	0.0006	0.0006	0.0006	0.0006	9.5K
16 Apr 26	0.0006	0.0006	0.0006	0.0006	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005