CC, NYM-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0541	CHANGE: 0.00	OPEN: 0.0555	HIGH: 0.0563	ASK: 0.0000	VOLUME: 3.07M
LAST: 0.0541	CHG(%): 0.95	PREV: 0.1056	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0555	0.0563	0.0540	0.0541	3.07M
02 Oct 25	0.0573	0.0573	0.0573	0.0573	3.4M
01 Oct 25	0.0497	0.0497	0.0497	0.0497	2.25M
30 Sep 25	0.0507	0.0510	0.0504	0.0507	2.88M
29 Sep 25	0.0477	0.0477	0.0477	0.0477	1.92M
26 Sep 25	0.0474	0.0474	0.0471	0.0472	2.76M
25 Sep 25	0.0479	0.0480	0.0464	0.0464	2.04M
24 Sep 25	0.0466	0.0474	0.0462	0.0463	2.12M
23 Sep 25	0.0475	0.0479	0.0468	0.0468	2.44M
22 Sep 25	0.0476	0.0476	0.0476	0.0476	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541