CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

27 Apr 2026

LAST: 0.0339	CHANGE: 0.00	OPEN: 0.0339	HIGH: 0.0339	ASK: 0.0000	VOLUME: 0
LAST: 0.0339	CHG(%): 0.95	PREV: 0.1056	LOW: 0.0339	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0339	0.0339	0.0339	0.0339	0
23 Apr 26	0.0316	0.0316	0.0312	0.0312	1.67M
22 Apr 26	0.0358	0.0358	0.0358	0.0358	1.7M
21 Apr 26	0.0334	0.0334	0.0334	0.0334	2.29M
20 Apr 26	0.0341	0.0341	0.0341	0.0341	1.94M
17 Apr 26	0.0344	0.0344	0.0344	0.0344	1.55M
16 Apr 26	0.0349	0.0349	0.0349	0.0349	1.35M
15 Apr 26	0.0340	0.0340	0.0340	0.0340	1.78M
14 Apr 26	0.0344	0.0344	0.0344	0.0344	1.9M
13 Apr 26	0.0345	0.0372	0.0342	0.0344	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0339