CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

22 Jul 2026

LAST: 0.0171	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0171	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0171	CHG(%): 4.04	PREV: 0.0545	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0166	0.0171	0.0166	0.0171	2.37M
21 Jul 26	0.0167	0.0167	0.0167	0.0167	1.66M
20 Jul 26	0.0171	0.0171	0.0171	0.0171	1.12M
17 Jul 26	0.0174	0.0174	0.0174	0.0174	1.29M
16 Jul 26	0.0175	0.0175	0.0175	0.0175	1.37M
15 Jul 26	0.0171	0.0171	0.0171	0.0171	1.19M
14 Jul 26	0.0171	0.0171	0.0171	0.0171	1.23M
13 Jul 26	0.0172	0.0172	0.0172	0.0172	851.4K
10 Jul 26	0.0174	0.0174	0.0174	0.0174	1.49M
09 Jul 26	0.0175	0.0175	0.0175	0.0175	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0171