CC, NYM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, NYM-USD: NYM USD

15 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0575	ASK: 0.0000	VOLUME: 3.63M
LAST: 0.0540	CHG(%): 0.95	PREV: 0.1056	LOW: 0.0531	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0569	0.0575	0.0531	0.0540	3.63M
14 Aug 25	0.0594	0.0594	0.0594	0.0594	3.66M
13 Aug 25	0.0567	0.0599	0.0539	0.0594	3.52M
12 Aug 25	0.0538	0.0538	0.0538	0.0538	2.29M
11 Aug 25	0.0538	0.0538	0.0538	0.0538	1.93M
10 Aug 25	0.0542	0.0545	0.0485	0.0538	1.73M
09 Aug 25	0.0532	0.0545	0.0490	0.0542	1.65M
08 Aug 25	0.0517	0.0517	0.0517	0.0517	2.82M
07 Aug 25	0.0517	0.0517	0.0517	0.0517	2.04M
06 Aug 25	0.0487	0.0530	0.0454	0.0517	1.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.10
MA200:	0.08
RSI14:	0.78
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.18
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	40.10