CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

04 Mar 2026

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0254	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0253	CHG(%): 0.88	PREV: 0.0454	LOW: 0.0253	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0253	0.0254	0.0253	0.0253	1.33M
03 Mar 26	0.0263	0.0263	0.0263	0.0263	1.53M
02 Mar 26	0.0266	0.0267	0.0265	0.0266	1.29M
27 Feb 26	0.0267	0.0267	0.0267	0.0267	1.31M
26 Feb 26	0.0263	0.0263	0.0263	0.0263	1.45M
25 Feb 26	0.0262	0.0263	0.0260	0.0261	1.23M
24 Feb 26	0.0262	0.0262	0.0262	0.0262	1.62M
23 Feb 26	0.0259	0.0259	0.0259	0.0259	1.42M
20 Feb 26	0.0256	0.0256	0.0256	0.0256	1.16M
19 Feb 26	0.0242	0.0242	0.0242	0.0242	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253