CC, NYM-USD End of Day and Historical Stock Data [NYM USD]

11 Sep 2026

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0214	HIGH: 0.0214	ASK: 0.0000	VOLUME: 2.13M
LAST: 0.0214	CHG(%): 0.88	PREV: 0.0454	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0214	0.0214	0.0214	0.0214	2.13M
10 Sep 26	0.0250	0.0250	0.0250	0.0250	1.44M
09 Sep 26	0.0257	0.0257	0.0257	0.0257	2.56M
08 Sep 26	0.0267	0.0267	0.0267	0.0267	3.01M
07 Sep 26	0.0360	0.0360	0.0360	0.0360	4.03M
04 Sep 26	0.0183	0.0183	0.0183	0.0183	2.2M
03 Sep 26	0.0173	0.0173	0.0173	0.0173	1.31M
02 Sep 26	0.0171	0.0171	0.0171	0.0171	2.25M
01 Sep 26	0.0170	0.0171	0.0162	0.0163	1.35M
31 Aug 26	0.0163	0.0163	0.0163	0.0163	986.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214