CC, O3-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 11
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0095	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.0018	0.0018	0.0018	0.0018	11
03 Oct 25	0.0018	0.0019	0.0018	0.0019	13
02 Oct 25	0.0018	0.0018	0.0018	0.0018	0
01 Oct 25	0.0017	0.0017	0.0017	0.0017	4
30 Sep 25	0.0018	0.0018	0.0018	0.0018	2
29 Sep 25	0.0018	0.0018	0.0018	0.0018	4
26 Sep 25	0.0018	0.0018	0.0018	0.0018	68
25 Sep 25	0.0019	0.0019	0.0019	0.0019	50
24 Sep 25	0.0019	0.0019	0.0019	0.0019	82
23 Sep 25	0.0019	0.0019	0.0019	0.0019	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018