CC, OAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OAS-USD: Oasys

29 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.0115	CHG(%): 0.00	PREV: 0.0116	LOW: 0.0115	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0116	0.0116	0.0115	0.0115	2.05M
28 Aug 25	0.0113	0.0113	0.0113	0.0113	3.07M
27 Aug 25	0.0112	0.0112	0.0112	0.0112	2.03M
26 Aug 25	0.0112	0.0112	0.0110	0.0112	2.19M
25 Aug 25	0.0113	0.0123	0.0110	0.0112	3.86M
24 Aug 25	0.0115	0.0115	0.0115	0.0115	1.46M
23 Aug 25	0.0116	0.0117	0.0114	0.0115	1.51M
22 Aug 25	0.0114	0.0116	0.0111	0.0116	2.28M
21 Aug 25	0.0116	0.0116	0.0114	0.0114	1.42M
20 Aug 25	0.0114	0.0116	0.0113	0.0116	1.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	33.33
STO14:	1.71
RSI14:	5.86
WPR14:	-98.22
MTM14:	-0.02
ROC14:	-0.66
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.05
Year Low:	0.01