CC, OAX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OAX-USD: OAX

28 Aug 2025

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0125	ASK: 0.0000	VOLUME: 18.3K
LAST: 0.0122	CHG(%): 0.35	PREV: 0.0282	LOW: 0.0117	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0123	0.0125	0.0117	0.0122	18.3K
27 Aug 25	0.0125	0.0128	0.0116	0.0123	18.8K
26 Aug 25	0.0127	0.0129	0.0121	0.0125	17.8K
25 Aug 25	0.0131	0.0134	0.0125	0.0127	19K
24 Aug 25	0.0133	0.0136	0.0130	0.0131	19.6K
23 Aug 25	0.0134	0.0135	0.0129	0.0133	18.6K
22 Aug 25	0.0134	0.0136	0.0126	0.0134	22.6K
21 Aug 25	0.0136	0.0139	0.0132	0.0134	20.9K
20 Aug 25	0.0133	0.0137	0.0131	0.0136	21.7K
19 Aug 25	0.0136	0.0143	0.0132	0.0133	22.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.02
MA100:	0.03
MA200:	0.09
STO9:	0.79
STO14:	0.33
RSI14:	44.25
WPR14:	-99.25
MTM14:	0.00
ROC14:	-0.08
ATR:	0.01
Volatility:	132.68