CC, OCEAN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OCEAN-USD: Ocean Protocol

14 Aug 2025

LAST: 0.3015	CHANGE: 0.01	OPEN: 0.3248	HIGH: 0.3499	ASK: 0.0000	VOLUME: 1.02M
LAST: 0.3015	CHG(%): 1.66	PREV: 0.5555	LOW: 0.2990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3248	0.3499	0.2990	0.3015	1.02M
13 Aug 25	0.3109	0.3260	0.3104	0.3248	491.3K
12 Aug 25	0.3107	0.3153	0.3031	0.3109	444.9K
11 Aug 25	0.3121	0.3186	0.3092	0.3107	377.3K
10 Aug 25	0.3064	0.3147	0.3061	0.3121	356.8K
09 Aug 25	0.3017	0.3101	0.3001	0.3060	381.7K
08 Aug 25	0.2992	0.3040	0.2945	0.3017	417.9K
07 Aug 25	0.2850	0.3002	0.2778	0.2992	409.3K
06 Aug 25	0.2851	0.2930	0.2832	0.2850	350.4K
05 Aug 25	0.3023	0.3033	0.2835	0.2873	469.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.63
MA50:	0.60
MA200:	0.52
STO9:	11.37
RSI14:	29.32
WPR14:	-99.87
MTM14:	-0.08
ROC14:	-0.13
Week High:	0.38
Week Low:	0.21
Month High:	0.39
Month Low:	0.21
Volatility:	26.26