CC, ODIN-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 12
LAST: 0.0002	CHG(%): 4.32	PREV: 0.0139	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0002	0.0002	0.0002	0.0002	12
14 Aug 25	0.0002	0.0002	0.0002	0.0002	0
13 Aug 25	0.0002	0.0002	0.0002	0.0002	0
12 Aug 25	0.0002	0.0002	0.0002	0.0002	8
11 Aug 25	0.0002	0.0002	0.0002	0.0002	5
10 Aug 25	0.0002	0.0002	0.0001	0.0002	5
09 Aug 25	0.0002	0.0002	0.0002	0.0002	0
08 Aug 25	0.0001	0.0001	0.0001	0.0001	0
07 Aug 25	0.0001	0.0001	0.0001	0.0001	6
06 Aug 25	0.0001	0.0001	0.0001	0.0001	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002