CC, OETH-USD End of Day and Historical Stock Data [Origin Ether]

21 Jul 2026

LAST: 1,923	CHANGE: 1102.60	OPEN: 1,903	HIGH: 1,923	ASK: 0	VOLUME: 434.3K
LAST: 1,923	CHG(%): 23.99	PREV: 4,597	LOW: 1,902	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1,903	1,923	1,902	1,923	434.3K
20 Jul 26	1,867	1,867	1,867	1,867	7.4K
17 Jul 26	1,863	1,863	1,863	1,863	209.5K
16 Jul 26	1,922	1,922	1,922	1,922	196.6K
15 Jul 26	1,888	1,888	1,888	1,888	53.8K
14 Jul 26	1,772	1,772	1,772	1,772	945.7K
13 Jul 26	1,806	1,806	1,806	1,806	1.17M
10 Jul 26	1,746	1,746	1,746	1,746	194.0K
09 Jul 26	1,740	1,740	1,740	1,740	385.2K
08 Jul 26	1,771	1,771	1,771	1,771	121.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,923