CC, OETH-USD End of Day and Historical Stock Data [Origin Ether]

19 Mar 2026

LAST: 2,196	CHANGE: 1065.55	OPEN: 2,196	HIGH: 2,196	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 26.66	PREV: 3,996	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2,196	2,196	2,196	2,196	0
18 Mar 26	2,339	2,339	2,339	2,339	0
17 Mar 26	2,351	2,351	2,351	2,351	0
16 Mar 26	2,179	2,179	2,179	2,179	0
13 Mar 26	2,073	2,134	2,070	2,115	2.46M
12 Mar 26	2,051	2,051	2,051	2,051	1.53M
11 Mar 26	2,032	2,032	2,032	2,032	125.8K
10 Mar 26	2,005	2,045	2,005	2,045	77.1K
09 Mar 26	1,940	1,940	1,940	1,940	209.9K
06 Mar 26	2,079	2,079	2,079	2,079	150.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196