CC, OETH-USD End of Day and Historical Stock Data [Origin Ether]

21 May 2026

LAST: 2,130	CHANGE: 1065.55	OPEN: 2,130	HIGH: 2,130	ASK: 0	VOLUME: 27.0K
LAST: 2,130	CHG(%): 26.66	PREV: 3,996	LOW: 2,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,130	2,130	2,130	2,130	27.0K
20 May 26	2,114	2,114	2,114	2,114	210
19 May 26	2,130	2,130	2,130	2,130	530.8K
18 May 26	2,129	2,129	2,129	2,129	237.8K
15 May 26	2,283	2,283	2,283	2,283	120.0K
14 May 26	2,256	2,256	2,256	2,256	38.4K
13 May 26	2,286	2,286	2,286	2,286	11.0K
12 May 26	2,340	2,340	2,340	2,340	133.4K
11 May 26	2,379	2,379	2,379	2,379	40.3K
08 May 26	2,295	2,308	2,273	2,304	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130