CC, OETH-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4,303	CHANGE: 809.08	OPEN: 4,316	HIGH: 4,340	ASK: 0	VOLUME: 264.9K
LAST: 4,303	CHG(%): 23.15	PREV: 3,494	LOW: 4,287	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4,316	4,340	4,287	4,303	264.9K
18 Aug 25	4,476	4,476	4,476	4,476	652K
17 Aug 25	4,425	4,552	4,402	4,476	813.5K
16 Aug 25	4,423	4,479	4,391	4,425	2.2M
15 Aug 25	4,561	4,651	4,397	4,423	371.7K
14 Aug 25	4,772	4,772	4,488	4,561	1.41M
13 Aug 25	4,583	4,772	4,573	4,772	1.3M
12 Aug 25	4,242	4,242	4,242	4,242	647.7K
11 Aug 25	4,242	4,242	4,242	4,242	437.3K
10 Aug 25	4,263	4,296	4,178	4,242	396.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,303