CC, OFE-USD End of Day and Historical Stock Data []

08 Oct 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.0009	0.0009	0.0009	0.0009	0
07 Oct 25	0.0009	0.0009	0.0009	0.0009	65
06 Oct 25	0.0009	0.0009	0.0009	0.0009	11
03 Oct 25	0.0009	0.0010	0.0009	0.0010	8
02 Oct 25	0.0009	0.0009	0.0009	0.0009	227
01 Oct 25	0.0009	0.0009	0.0009	0.0009	328
30 Sep 25	0.0009	0.0009	0.0009	0.0009	400
29 Sep 25	0.0009	0.0009	0.0009	0.0009	400
26 Sep 25	0.0008	0.0009	0.0008	0.0009	4.3K
25 Sep 25	0.0008	0.0008	0.0008	0.0008	618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009