CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

05 Nov 2026

LAST: 2.098	CHANGE: 0.51	OPEN: 2.308	HIGH: 2.318	ASK: 0.000	VOLUME: 2.35M
LAST: 2.098	CHG(%): 3.71	PREV: 13.678	LOW: 2.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	2.308	2.318	2.070	2.098	2.35M
04 Nov 26	2.286	2.339	2.241	2.308	2.0M
03 Nov 26	2.252	2.307	2.234	2.286	1.64M
02 Nov 26	2.279	2.286	2.222	2.252	1.86M
30 Oct 26	2.379	2.387	2.213	2.386	2.76M
29 Oct 26	2.541	2.544	2.363	2.379	2.23M
28 Oct 26	2.571	2.584	2.525	2.541	1.89M
27 Oct 26	2.584	2.587	2.535	2.571	1.5M
23 Oct 26	2.538	2.608	2.531	2.565	2.01M
22 Oct 26	2.616	2.664	2.531	2.538	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.098