CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

14 Sep 2026

LAST: 2.661	CHANGE: 1.97	OPEN: 2.647	HIGH: 2.699	ASK: 0.000	VOLUME: 1.93M
LAST: 2.661	CHG(%): 14.63	PREV: 13.480	LOW: 2.638	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.647	2.699	2.638	2.661	1.93M
11 Sep 26	2.607	2.762	2.601	2.690	3.39M
10 Sep 26	2.657	2.701	2.604	2.607	2.51M
09 Sep 26	2.807	2.823	2.626	2.657	2.78M
08 Sep 26	2.787	2.867	2.693	2.807	4.19M
07 Sep 26	2.831	2.848	2.758	2.787	2.68M
04 Sep 26	2.944	2.971	2.875	2.895	2.93M
03 Sep 26	2.870	2.976	2.867	2.944	2.65M
02 Sep 26	2.918	2.928	2.853	2.870	2.34M
31 Aug 26	2.803	2.871	2.794	2.864	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.661