CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

19 Mar 2026

LAST: 2.837	CHANGE: 0.51	OPEN: 2.894	HIGH: 2.899	ASK: 0.000	VOLUME: 4.11M
LAST: 2.837	CHG(%): 3.71	PREV: 13.678	LOW: 2.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	2.894	2.899	2.793	2.837	4.11M
18 Mar 26	3.038	3.141	2.848	2.894	11.21M
17 Mar 26	2.934	3.073	2.908	3.038	7.86M
16 Mar 26	2.912	2.964	2.880	2.934	5.59M
12 Mar 26	2.846	3.101	2.839	2.978	16.34M
11 Mar 26	2.762	2.934	2.724	2.846	11.66M
09 Mar 26	2.743	2.779	2.712	2.730	4.57M
06 Mar 26	2.803	2.822	2.744	2.772	4.22M
05 Mar 26	2.840	2.844	2.769	2.803	5.46M
04 Mar 26	2.811	2.866	2.781	2.840	7.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.837