CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

23 Jul 2026

LAST: 2.628	CHANGE: 9.63	OPEN: 2.596	HIGH: 2.678	ASK: 0.000	VOLUME: 6.68M
LAST: 2.628	CHG(%): 62.62	PREV: 15.383	LOW: 2.561	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.596	2.678	2.561	2.628	6.68M
22 Jul 26	2.603	2.615	2.577	2.596	3.91M
21 Jul 26	2.564	2.627	2.543	2.603	5.01M
20 Jul 26	2.578	2.598	2.531	2.564	4.28M
17 Jul 26	2.632	2.649	2.552	2.583	4.81M
16 Jul 26	2.646	2.670	2.595	2.632	4.59M
15 Jul 26	2.646	2.760	2.594	2.646	10.81M
14 Jul 26	2.542	2.652	2.512	2.646	5.59M
13 Jul 26	2.596	2.628	2.515	2.542	5.08M
10 Jul 26	2.576	2.666	2.542	2.635	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.628