CC, OG-USD End of Day and Historical Stock Data [OG Fan Token]

15 Jan 2026

LAST: 4.089	CHANGE: 4.83	OPEN: 4.219	HIGH: 4.277	ASK: 0.000	VOLUME: 19.08M
LAST: 4.089	CHG(%): 26.84	PREV: 18.003	LOW: 4.043	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.219	4.277	4.043	4.089	19.08M
14 Jan 26	4.282	4.329	4.157	4.219	16.51M
13 Jan 26	4.271	4.282	4.123	4.282	16.61M
12 Jan 26	4.222	4.510	4.222	4.268	33.2M
09 Jan 26	4.334	4.569	4.171	4.211	23.07M
07 Jan 26	4.537	4.703	3.826	3.886	38.44M
06 Jan 26	4.498	4.675	4.181	4.537	57.21M
05 Jan 26	5.661	5.671	4.282	4.497	56.2M
02 Jan 26	11.623	11.623	6.639	7.327	72.53M
30 Dec 25	11.934	11.974	11.620	11.653	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.089