CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

20 Nov 2025

LAST: 0.0374	CHANGE: 0.00	OPEN: 0.0386	HIGH: 0.0404	ASK: 0.0000	VOLUME: 5.96M
LAST: 0.0374	CHG(%): 3.76	PREV: 0.1225	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0386	0.0404	0.0370	0.0374	5.96M
19 Nov 25	0.0406	0.0406	0.0368	0.0386	6.82M
18 Nov 25	0.0396	0.0409	0.0391	0.0406	5.85M
13 Nov 25	0.0404	0.0418	0.0378	0.0389	4.88M
12 Nov 25	0.0411	0.0430	0.0401	0.0404	4.37M
11 Nov 25	0.0432	0.0439	0.0411	0.0411	5.89M
07 Nov 25	0.0393	0.0427	0.0387	0.0426	8.42M
06 Nov 25	0.0398	0.0403	0.0388	0.0393	6.13M
05 Nov 25	0.0386	0.0400	0.0362	0.0398	7.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0374