CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

20 May 2026

LAST: 0.0220	CHANGE: 0.01	OPEN: 0.0216	HIGH: 0.0222	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0220	CHG(%): 28.96	PREV: 0.0335	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0216	0.0222	0.0216	0.0220	2.38M
19 May 26	0.0219	0.0220	0.0215	0.0216	2.56M
18 May 26	0.0213	0.0221	0.0211	0.0219	6.51M
15 May 26	0.0237	0.0238	0.0225	0.0228	2.88M
14 May 26	0.0235	0.0242	0.0231	0.0237	2.62M
13 May 26	0.0243	0.0248	0.0234	0.0235	2.82M
12 May 26	0.0249	0.0249	0.0242	0.0243	3.05M
11 May 26	0.0250	0.0251	0.0244	0.0249	3.24M
08 May 26	0.0244	0.0248	0.0240	0.0246	2.75M
06 May 26	0.0242	0.0247	0.0241	0.0242	3.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220