CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

19 Mar 2026

LAST: 0.0238	CHANGE: 0.01	OPEN: 0.0237	HIGH: 0.0247	ASK: 0.0000	VOLUME: 16.27M
LAST: 0.0238	CHG(%): 9.06	PREV: 0.0651	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0237	0.0247	0.0227	0.0238	16.27M
18 Mar 26	0.0237	0.0256	0.0226	0.0237	19.12M
17 Mar 26	0.0241	0.0277	0.0235	0.0237	22.92M
16 Mar 26	0.0245	0.0246	0.0235	0.0241	5.4M
12 Mar 26	0.0290	0.0334	0.0247	0.0263	100.89M
11 Mar 26	0.0190	0.0325	0.0188	0.0290	75.63M
09 Mar 26	0.0190	0.0194	0.0188	0.0191	3.47M
06 Mar 26	0.0202	0.0206	0.0194	0.0198	3.4M
05 Mar 26	0.0205	0.0208	0.0200	0.0202	4.12M
04 Mar 26	0.0199	0.0210	0.0196	0.0205	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0238