CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

15 Jan 2026

LAST: 0.0329	CHANGE: 0.01	OPEN: 0.0335	HIGH: 0.0336	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.0329	CHG(%): 9.06	PREV: 0.0651	LOW: 0.0325	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0335	0.0336	0.0325	0.0329	4.62M
14 Jan 26	0.0340	0.0344	0.0329	0.0335	6.7M
13 Jan 26	0.0309	0.0358	0.0309	0.0340	13.13M
12 Jan 26	0.0310	0.0316	0.0305	0.0309	3.07M
09 Jan 26	0.0312	0.0315	0.0308	0.0312	3.02M
07 Jan 26	0.0330	0.0333	0.0316	0.0318	3.97M
06 Jan 26	0.0325	0.0335	0.0322	0.0330	4.74M
05 Jan 26	0.0322	0.0346	0.0319	0.0325	10.86M
02 Jan 26	0.0306	0.0313	0.0304	0.0311	5.34M
30 Dec 25	0.0321	0.0321	0.0304	0.0306	9.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0329