CC, OGN-USD End of Day and Historical Stock Data [Origin Protocol]

20 Jul 2026

LAST: 0.0173	CHANGE: 0.01	OPEN: 0.0171	HIGH: 0.0174	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.0173	CHG(%): 9.06	PREV: 0.0651	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0171	0.0174	0.0168	0.0173	2.35M
17 Jul 26	0.0170	0.0182	0.0166	0.0174	14.41M
16 Jul 26	0.0168	0.0193	0.0167	0.0170	12.26M
15 Jul 26	0.0170	0.0178	0.0167	0.0168	7.77M
14 Jul 26	0.0164	0.0170	0.0161	0.0170	3.9M
13 Jul 26	0.0171	0.0178	0.0162	0.0164	11.34M
10 Jul 26	0.0169	0.0174	0.0166	0.0167	6.25M
09 Jul 26	0.0192	0.0195	0.0167	0.0169	18.06M
08 Jul 26	0.0167	0.0222	0.0163	0.0192	30.69M
07 Jul 26	0.0170	0.0173	0.0165	0.0167	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173