CC, OGY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OGY-USD: ORIGYN

15 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 201.4K
LAST: 0.0024	CHG(%): 2.17	PREV: 0.0046	LOW: 0.0024	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0024	0.0024	0.0024	0.0024	201.4K
14 Aug 25	0.0026	0.0026	0.0026	0.0026	158.5K
13 Aug 25	0.0025	0.0026	0.0025	0.0026	162K
12 Aug 25	0.0026	0.0026	0.0026	0.0026	142.9K
11 Aug 25	0.0026	0.0026	0.0026	0.0026	159.8K
10 Aug 25	0.0027	0.0027	0.0026	0.0026	162.8K
09 Aug 25	0.0026	0.0027	0.0026	0.0027	166K
08 Aug 25	0.0025	0.0025	0.0025	0.0025	181.8K
07 Aug 25	0.0025	0.0025	0.0025	0.0025	162.4K
06 Aug 25	0.0025	0.0025	0.0024	0.0025	166.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.00
MA200:	0.01
RSI14:	29.63
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	63.33