CC, OK-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 0
LAST: 0.0059	CHG(%): 3.28	PREV: 0.0061	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0071	0.0071	0.0054	0.0059	0
17 Aug 25	0.0050	0.0071	0.0050	0.0071	1
16 Aug 25	0.0067	0.0070	0.0050	0.0050	0
15 Aug 25	0.0059	0.0067	0.0052	0.0067	0
14 Aug 25	0.0055	0.0061	0.0055	0.0059	0
13 Aug 25	0.0059	0.0059	0.0051	0.0055	3
12 Aug 25	0.0050	0.0059	0.0050	0.0059	4
11 Aug 25	0.0055	0.0055	0.0048	0.0050	0
10 Aug 25	0.0026	0.0057	0.0026	0.0055	0
09 Aug 25	0.0034	0.0034	0.0026	0.0026	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059