CC, OKB-USD End of Day and Historical Stock Data [OKB]

30 Oct 2026

LAST: 110.9	CHANGE: 161.04	OPEN: 109.3	HIGH: 113.6	ASK: 0.0	VOLUME: 39.22M
LAST: 110.9	CHG(%): 77.63	PREV: 207.4	LOW: 106.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	109.3	113.6	106.6	110.9	39.22M
29 Oct 26	111.7	114.4	108.8	109.3	37.8M
28 Oct 26	109.5	111.7	109.3	111.7	17.38M
27 Oct 26	109.3	109.7	107.5	109.5	14.96M
23 Oct 26	110.6	112.7	109.3	110.2	37.0M
22 Oct 26	115.9	116.3	110.0	110.6	34.52M
21 Oct 26	115.4	117.3	115.3	115.9	24.24M
20 Oct 26	113.7	116.5	112.9	115.4	27.74M
19 Oct 26	113.5	114.5	112.8	113.7	26.54M
16 Oct 26	117.0	120.3	115.7	117.8	28.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.9