CC, OKB-USD End of Day and Historical Stock Data [OKB]

21 Jul 2026

LAST: 82.24	CHANGE: 31.49	OPEN: 81.71	HIGH: 82.33	ASK: 0.00	VOLUME: 15.05M
LAST: 82.24	CHG(%): 15.64	PREV: 201.32	LOW: 81.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	81.71	82.33	81.42	82.24	15.05M
20 Jul 26	80.14	81.77	79.69	81.71	16.17M
17 Jul 26	80.22	81.44	79.19	81.26	19.88M
16 Jul 26	81.51	82.22	79.99	80.22	17.59M
15 Jul 26	81.25	82.64	80.93	81.51	16.82M
14 Jul 26	80.16	81.66	79.85	81.25	18.15M
13 Jul 26	80.72	81.10	79.74	80.16	16.3M
10 Jul 26	79.40	81.29	79.34	80.42	16.6M
09 Jul 26	78.71	79.75	78.18	79.40	18.22M
08 Jul 26	79.47	79.66	76.81	78.71	23.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.24