CC, OKB-USD End of Day and Historical Stock Data [OKB]

21 May 2026

LAST: 80.76	CHANGE: 116.61	OPEN: 80.84	HIGH: 81.27	ASK: 0.00	VOLUME: 18.26M
LAST: 80.76	CHG(%): 251.28	PREV: 46.41	LOW: 80.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	80.84	81.27	80.08	80.76	18.26M
20 May 26	79.69	81.28	79.32	80.84	18.31M
19 May 26	81.78	82.04	79.05	79.69	27.78M
18 May 26	82.00	82.46	80.58	81.78	29.03M
15 May 26	85.05	87.06	83.93	85.02	42.24M
14 May 26	84.67	85.71	83.80	85.05	25.65M
13 May 26	85.29	86.39	83.92	84.67	32.51M
12 May 26	87.33	87.37	84.55	85.29	35.34M
11 May 26	88.96	89.06	86.92	87.33	35.99M
08 May 26	85.70	87.48	84.99	87.47	26.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.76