CC, OKB-USD End of Day and Historical Stock Data [OKB]

20 Mar 2026

LAST: 88.88	CHANGE: 56.80	OPEN: 88.86	HIGH: 89.69	ASK: 0.00	VOLUME: 27.42M
LAST: 88.88	CHG(%): 53.48	PREV: 106.22	LOW: 88.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	88.86	89.69	88.12	88.88	27.42M
19 Mar 26	92.28	92.56	87.68	88.86	42.05M
18 Mar 26	95.13	95.34	90.78	92.28	49.24M
17 Mar 26	98.03	98.72	94.05	95.13	56.4M
16 Mar 26	96.79	98.50	96.42	98.03	50.99M
12 Mar 26	95.11	95.72	94.08	95.30	33.14M
11 Mar 26	97.54	98.46	94.19	95.11	56.75M
09 Mar 26	97.65	99.39	95.55	96.88	49.88M
06 Mar 26	96.36	102.62	92.78	94.93	149.3M
05 Mar 26	77.57	121.12	77.24	96.36	510.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.88