EODData

CC, OKB-USD: OKB

02 Oct 2025
LAST:

193.1

CHANGE:
 0.79
OPEN:
191.8
HIGH:
193.9
ASK:
0.0
VOLUME:
148.45M
CHG(%):
1.58
PREV:
49.9
LOW:
190.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25191.8193.9190.5193.1148.45M
01 Oct 25188.8191.9186.4191.896.3M
29 Sep 25193.6193.7188.7190.478.91M
22 Sep 25197.7197.7179.7185.0211.62M
18 Sep 25195.4197.0192.8195.8132.05M
17 Sep 25196.3197.0190.5195.4134.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:50.84
MA10:49.05
MA20:50.03
MA50:53.93
MA100:65.40
MA200:62.53
STO9:28.12
STO14:36.23
RSI14:41.23
WPR14:-49.13
MTM14:0.42
ROC14:0.01
ATR:3.30
Volatility:53.94