CC, OKB-USD End of Day and Historical Stock Data [OKB]

14 Sep 2026

LAST: 113.5	CHANGE: 30.06	OPEN: 112.1	HIGH: 114.6	ASK: 0.0	VOLUME: 18.51M
LAST: 113.5	CHG(%): 15.57	PREV: 193.1	LOW: 111.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	112.1	114.6	111.8	113.5	18.51M
11 Sep 26	109.5	114.8	108.1	113.3	43.27M
10 Sep 26	112.8	114.8	109.5	109.5	24.22M
09 Sep 26	113.7	115.0	111.4	112.8	24.77M
08 Sep 26	115.7	118.0	113.4	113.7	35.18M
07 Sep 26	114.1	117.2	112.4	115.7	40.22M
04 Sep 26	109.9	111.0	106.7	108.0	31.84M
03 Sep 26	104.8	111.2	103.1	109.9	34.85M
02 Sep 26	110.5	110.5	103.2	104.8	30.44M
31 Aug 26	111.6	112.7	109.6	112.0	20.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.5