CC, OKT-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 4.963	CHANGE: 0.36	OPEN: 4.964	HIGH: 4.965	ASK: 0.000	VOLUME: 3.7K
LAST: 4.963	CHG(%): 3.67	PREV: 9.855	LOW: 4.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	4.964	4.965	4.963	4.963	3.7K
01 Oct 25	4.961	4.966	4.960	4.964	3.7K
29 Sep 25	4.963	4.966	4.961	4.964	3.7K
22 Sep 25	4.914	4.918	4.914	4.917	10.9K
18 Sep 25	4.914	4.915	4.912	4.913	10.9K
17 Sep 25	4.914	4.916	4.912	4.914	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.963