CC, OLAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OLAS-USD: Autonolas

27 Aug 2025

LAST: 0.2505	CHANGE: 0.14	OPEN: 0.2522	HIGH: 0.2522	ASK: 0.0000	VOLUME: 345K
LAST: 0.2505	CHG(%): 8.11	PREV: 1.6717	LOW: 0.2496	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2522	0.2522	0.2496	0.2505	345K
26 Aug 25	0.2432	0.2451	0.2415	0.2436	403K
25 Aug 25	0.2601	0.2607	0.2569	0.2587	368.2K
24 Aug 25	0.2536	0.2536	0.2536	0.2536	549.6K
23 Aug 25	0.2543	0.2551	0.2503	0.2536	318.7K
22 Aug 25	0.2303	0.2567	0.2301	0.2543	333.4K
21 Aug 25	0.2358	0.2365	0.2302	0.2303	305.1K
20 Aug 25	0.2282	0.2381	0.2270	0.2358	268.3K
19 Aug 25	0.2383	0.2386	0.2274	0.2282	274.5K
18 Aug 25	0.2445	0.2451	0.2336	0.2383	336.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.57
MA10:	1.60
MA20:	1.84
MA50:	1.09
MA100:	0.67
MA200:	0.50
STO9:	12.47
STO14:	3.39
RSI14:	23.45
WPR14:	-94.86
MTM14:	-0.44
ROC14:	-0.22
ATR:	0.13
Week High:	1.78
Week Low:	0.21
Month High:	2.72
Month Low:	0.21
Volatility:	600.66