CC, OLAS-USD End of Day and Historical Stock Data [Autonolas]

16 Jan 2026

LAST: 0.0816	CHANGE: 1.37	OPEN: 0.0816	HIGH: 0.0816	ASK: 0.0000	VOLUME: 286.3K
LAST: 0.0816	CHG(%): 844.13	PREV: 0.1627	LOW: 0.0816	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0816	0.0816	0.0816	0.0816	286.3K
15 Jan 26	0.0871	0.0871	0.0871	0.0871	263.7K
14 Jan 26	0.0892	0.0892	0.0892	0.0892	280.6K
13 Jan 26	0.0873	0.0873	0.0873	0.0873	263.7K
12 Jan 26	0.0904	0.0904	0.0904	0.0904	277.0K
09 Jan 26	0.0940	0.0940	0.0940	0.0940	237.9K
08 Jan 26	0.0952	0.0957	0.0952	0.0953	220.3K
07 Jan 26	0.0981	0.0981	0.0981	0.0981	207.1K
06 Jan 26	0.0982	0.0982	0.0982	0.0982	235.6K
05 Jan 26	0.0961	0.0961	0.0961	0.0961	246.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0816