CC, OLAS-USD End of Day and Historical Stock Data [Autonolas]

20 Mar 2026

LAST: 0.0468	CHANGE: 0.14	OPEN: 0.0468	HIGH: 0.0468	ASK: 0.0000	VOLUME: 0
LAST: 0.0468	CHG(%): 8.11	PREV: 1.6717	LOW: 0.0468	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0468	0.0468	0.0468	0.0468	0
19 Mar 26	0.0482	0.0482	0.0482	0.0482	0
18 Mar 26	0.0498	0.0498	0.0498	0.0498	0
17 Mar 26	0.0479	0.0479	0.0479	0.0479	0
16 Mar 26	0.0435	0.0435	0.0435	0.0435	0
13 Mar 26	0.0382	0.0390	0.0379	0.0388	204.8K
12 Mar 26	0.0374	0.0374	0.0374	0.0374	169.3K
11 Mar 26	0.0367	0.0367	0.0367	0.0367	153.9K
10 Mar 26	0.0359	0.0367	0.0358	0.0366	172.1K
09 Mar 26	0.0353	0.0353	0.0353	0.0353	158.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468