CC, OM-USD End of Day and Historical Stock Data [MANTRA DAO]

17 Sep 2026

LAST: 0.0072	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0132	ASK: 0.0000	VOLUME: 79
LAST: 0.0072	CHG(%): 0.81	PREV: 0.1110	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0132	0.0132	0.0072	0.0072	79
16 Sep 26	0.0080	0.0141	0.0079	0.0132	86
14 Sep 26	0.0127	0.0158	0.0082	0.0089	0
11 Sep 26	0.0056	0.0091	0.0056	0.0077	901
10 Sep 26	0.0056	0.0056	0.0054	0.0056	24
09 Sep 26	0.0409	0.0530	0.0054	0.0056	486
08 Sep 26	0.0406	0.0473	0.0056	0.0409	502
07 Sep 26	0.0119	0.0585	0.0057	0.0406	4.7K
04 Sep 26	0.0658	0.0658	0.0057	0.0057	6.2K
03 Sep 26	0.0057	0.0658	0.0056	0.0658	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072