CC, OM-USD End of Day and Historical Stock Data [MANTRA DAO]

14 Jan 2026

LAST: 0.0788	CHANGE: 0.00	OPEN: 0.0808	HIGH: 0.0821	ASK: 0.0000	VOLUME: 91.67M
LAST: 0.0788	CHG(%): 0.81	PREV: 0.1110	LOW: 0.0779	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0808	0.0821	0.0779	0.0788	91.67M
13 Jan 26	0.0753	0.0819	0.0752	0.0808	63.71M
12 Jan 26	0.0771	0.0788	0.0748	0.0753	13.81M
09 Jan 26	0.0776	0.0793	0.0772	0.0784	14.8M
07 Jan 26	0.0826	0.0832	0.0794	0.0802	14.61M
06 Jan 26	0.0810	0.0850	0.0790	0.0826	24.0M
05 Jan 26	0.0790	0.0810	0.0770	0.0810	18.81M
02 Jan 26	0.0735	0.0767	0.0724	0.0753	18.79M
30 Dec 25	0.0723	0.0723	0.0700	0.0701	16.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0788