CC, OM-USD End of Day and Historical Stock Data [MANTRA DAO]

20 Mar 2026

LAST: 0.0144	CHANGE: 0.38	OPEN: 0.0139	HIGH: 0.0146	ASK: 0.0000	VOLUME: 108.3K
LAST: 0.0144	CHG(%): 11.01	PREV: 3.4442	LOW: 0.0139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0139	0.0146	0.0139	0.0144	108.3K
19 Mar 26	0.0138	0.0144	0.0135	0.0139	117.9K
18 Mar 26	0.0149	0.0154	0.0135	0.0138	133.4K
17 Mar 26	0.0155	0.0155	0.0147	0.0149	134.5K
16 Mar 26	0.0152	0.0156	0.0149	0.0155	165.2K
12 Mar 26	0.0169	0.0169	0.0159	0.0163	144.9K
11 Mar 26	0.0182	0.0183	0.0168	0.0169	144.7K
09 Mar 26	0.0186	0.0188	0.0179	0.0186	161.4K
06 Mar 26	0.0669	0.0671	0.0669	0.0669	149.9K
05 Mar 26	0.0669	0.0671	0.0669	0.0669	174.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144