CC, OMG-USD End of Day and Historical Stock Data [OmiseGO]

19 Mar 2026

LAST: 0.0569	CHANGE: 0.03	OPEN: 0.0572	HIGH: 0.0574	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0569	CHG(%): 30.40	PREV: 0.0931	LOW: 0.0561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0572	0.0574	0.0561	0.0569	1.09M
18 Mar 26	0.0590	0.0888	0.0566	0.0572	1.77M
17 Mar 26	0.0594	0.0598	0.0584	0.0590	953.9K
16 Mar 26	0.0580	0.0597	0.0578	0.0594	1.07M
12 Mar 26	0.0582	0.0586	0.0575	0.0578	991.6K
11 Mar 26	0.0577	0.0587	0.0572	0.0582	1.11M
09 Mar 26	0.0565	0.0577	0.0563	0.0574	963.0K
06 Mar 26	0.0578	0.0602	0.0558	0.0569	1.23M
05 Mar 26	0.0588	0.0624	0.0575	0.0576	1.5M
04 Mar 26	0.0570	0.0602	0.0569	0.0588	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569