CC, OMG-USD End of Day and Historical Stock Data [OmiseGO]

14 Jan 2026

LAST: 0.0852	CHANGE: 0.01	OPEN: 0.0855	HIGH: 0.0862	ASK: 0.0000	VOLUME: 2.05M
LAST: 0.0852	CHG(%): 2.48	PREV: 0.3311	LOW: 0.0842	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0855	0.0862	0.0842	0.0852	2.05M
13 Jan 26	0.0827	0.0859	0.0822	0.0855	1.99M
12 Jan 26	0.0836	0.0845	0.0825	0.0827	1.9M
09 Jan 26	0.0841	0.0853	0.0834	0.0840	1.91M
07 Jan 26	0.0856	0.0892	0.0843	0.0848	2.68M
06 Jan 26	0.0873	0.0886	0.0844	0.0856	2.09M
05 Jan 26	0.0847	0.0875	0.0840	0.0873	2.08M
02 Jan 26	0.0811	0.0830	0.0809	0.0824	1.99M
30 Dec 25	0.0802	0.0806	0.0792	0.0798	1.88M
29 Dec 25	0.0836	0.0864	0.0802	0.0802	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852