CC, OMG-USD End of Day and Historical Stock Data [OmiseGO]

19 Nov 2025

LAST: 0.0948	CHANGE: 0.02	OPEN: 0.0973	HIGH: 0.0995	ASK: 0.0000	VOLUME: 2.17M
LAST: 0.0948	CHG(%): 14.52	PREV: 0.1570	LOW: 0.0928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0973	0.0995	0.0928	0.0948	2.17M
18 Nov 25	0.1000	0.1008	0.0944	0.0973	3.5M
13 Nov 25	0.1124	0.1130	0.1057	0.1070	2.26M
12 Nov 25	0.1131	0.1162	0.1114	0.1126	2.51M
11 Nov 25	0.1179	0.1214	0.1124	0.1131	3.19M
07 Nov 25	0.1113	0.1214	0.1097	0.1191	3.64M
06 Nov 25	0.1213	0.1227	0.1111	0.1113	4.39M
05 Nov 25	0.1218	0.1354	0.1123	0.1213	13.15M
04 Nov 25	0.1037	0.1387	0.1003	0.1218	10.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0948