CC, OMG-USD End of Day and Historical Stock Data [OmiseGO]

21 May 2026

LAST: 0.0606	CHANGE: 0.06	OPEN: 0.0600	HIGH: 0.0607	ASK: 0.0000	VOLUME: 196.8K
LAST: 0.0606	CHG(%): 32.48	PREV: 0.1798	LOW: 0.0593	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0600	0.0607	0.0593	0.0606	196.8K
20 May 26	0.0590	0.1177	0.0588	0.0600	879.2K
19 May 26	0.0596	0.1226	0.0588	0.0590	1.06M
18 May 26	0.0599	0.1247	0.0579	0.0596	1.19M
15 May 26	0.0632	0.0683	0.0612	0.0622	2.19M
14 May 26	0.0620	0.0633	0.0611	0.0632	902.3K
13 May 26	0.0632	0.1121	0.0614	0.0620	934.6K
12 May 26	0.0665	0.0669	0.0629	0.0632	1.27M
11 May 26	0.0656	0.0707	0.0646	0.0665	1.82M
08 May 26	0.0632	0.0645	0.0628	0.0641	880.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0606