CC, OMG-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1570	CHANGE: 0.01	OPEN: 0.1538	HIGH: 0.1652	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.1570	CHG(%): 2.48	PREV: 0.3311	LOW: 0.1530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1538	0.1652	0.1530	0.1570	2.58M
01 Oct 25	0.1504	0.1638	0.1483	0.1538	2.53M
29 Sep 25	0.1542	0.1631	0.1515	0.1529	2.42M
22 Sep 25	0.1714	0.1719	0.1593	0.1669	3M
18 Sep 25	0.1745	0.1761	0.1723	0.1738	2.94M
17 Sep 25	0.1756	0.1775	0.1706	0.1745	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1570