CC, OMI19075-USD End of Day and Historical Stock Data [ECOMI]

15 Jan 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.26M
LAST: 0.0002	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0002	0.0002	0.0002	0.0002	1.26M
14 Jan 26	0.0002	0.0002	0.0002	0.0002	1.38M
13 Jan 26	0.0002	0.0002	0.0002	0.0002	1.72M
12 Jan 26	0.0002	0.0002	0.0002	0.0002	1.53M
09 Jan 26	0.0002	0.0002	0.0002	0.0002	1.16M
07 Jan 26	0.0002	0.0002	0.0002	0.0002	1.71M
06 Jan 26	0.0002	0.0002	0.0002	0.0002	1.54M
05 Jan 26	0.0002	0.0002	0.0002	0.0002	1.9M
02 Jan 26	0.0002	0.0002	0.0002	0.0002	3.09M
30 Dec 25	0.0002	0.0002	0.0002	0.0002	8.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002