CC, OMI19075-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0003	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0003	0.0003	0.0003	0.0003	4.42M
01 Oct 25	0.0003	0.0003	0.0003	0.0003	4.37M
29 Sep 25	0.0004	0.0004	0.0003	0.0003	4.91M
22 Sep 25	0.0003	0.0003	0.0003	0.0003	2.77M
18 Sep 25	0.0003	0.0004	0.0003	0.0003	3.25M
17 Sep 25	0.0003	0.0003	0.0003	0.0003	2.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003