CC, OMI19075-USD End of Day and Historical Stock Data [ECOMI]

30 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0003	0.0003	0.0002	0.0003	1.33M
29 Oct 26	0.0003	0.0003	0.0003	0.0003	1.2M
28 Oct 26	0.0003	0.0003	0.0003	0.0003	1.28M
27 Oct 26	0.0003	0.0003	0.0003	0.0003	1.23M
23 Oct 26	0.0003	0.0003	0.0003	0.0003	1.12M
22 Oct 26	0.0003	0.0003	0.0003	0.0003	1.29M
21 Oct 26	0.0003	0.0003	0.0003	0.0003	1.37M
20 Oct 26	0.0003	0.0003	0.0003	0.0003	1.23M
19 Oct 26	0.0003	0.0003	0.0003	0.0003	1.36M
16 Oct 26	0.0003	0.0003	0.0002	0.0003	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003