CC, OMNI-USD End of Day and Historical Stock Data [Omni]

19 Mar 2026

LAST: 1.131	CHANGE: 0.98	OPEN: 1.131	HIGH: 1.131	ASK: 0.000	VOLUME: 30
LAST: 1.131	CHG(%): 78.26	PREV: 1.251	LOW: 1.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.131	1.131	1.131	1.131	30
18 Mar 26	1.131	1.131	1.131	1.131	30
17 Mar 26	1.131	1.131	1.131	1.131	30
16 Mar 26	1.131	1.131	1.131	1.131	30
12 Mar 26	1.131	1.131	1.131	1.131	30
11 Mar 26	1.131	1.131	1.131	1.131	30
09 Mar 26	1.131	1.131	1.131	1.131	1
06 Mar 26	1.131	1.131	1.131	1.131	1
05 Mar 26	1.131	1.131	1.131	1.131	1
04 Mar 26	1.180	1.180	1.131	1.131	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.131