CC, OMNI-USD End of Day and Historical Stock Data [Omni]

09 Jul 2026

LAST: 0.0700	CHANGE: 0.04	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 0
LAST: 0.0700	CHG(%): 2.93	PREV: 1.2144	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0700	0.0700	0.0700	0.0700	0
08 Jul 26	0.0700	0.0700	0.0700	0.0700	0
07 Jul 26	0.0700	0.0700	0.0700	0.0700	0
06 Jul 26	0.0700	0.0700	0.0700	0.0700	0
03 Jul 26	0.0710	0.0710	0.0700	0.0700	0
02 Jul 26	0.0710	0.0710	0.0710	0.0710	0
29 Jun 26	0.2555	0.2555	0.1555	0.1555	2
25 Jun 26	0.2500	0.2500	0.1310	0.1310	28
23 Jun 26	1.1310	1.1310	1.1100	1.1100	314
22 Jun 26	1.1310	1.1310	1.1310	1.1310	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700