CC, OMNI-USD End of Day and Historical Stock Data [Omni]

19 Nov 2025

LAST: 1.290	CHANGE: 0.39	OPEN: 1.350	HIGH: 1.632	ASK: 0.000	VOLUME: 1.2K
LAST: 1.290	CHG(%): 24.10	PREV: 1.600	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1.350	1.632	1.290	1.290	1.2K
18 Nov 25	1.350	1.350	1.350	1.350	134
13 Nov 25	1.310	1.310	1.310	1.310	10
12 Nov 25	1.310	1.310	1.310	1.310	10
11 Nov 25	1.310	1.310	1.310	1.310	10
07 Nov 25	1.636	1.636	1.636	1.636	58
06 Nov 25	1.636	1.636	1.636	1.636	824
05 Nov 25	1.250	1.636	1.250	1.636	1.4K
04 Nov 25	1.250	1.250	1.250	1.250	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290