CC, OMNI-USD End of Day and Historical Stock Data [Omni]

20 May 2026

LAST: 1.562	CHANGE: 0.10	OPEN: 1.562	HIGH: 1.562	ASK: 0.000	VOLUME: 8
LAST: 1.562	CHG(%): 7.41	PREV: 1.350	LOW: 1.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.562	1.562	1.562	1.562	8
19 May 26	1.562	1.562	1.562	1.562	8
18 May 26	1.562	1.562	1.562	1.562	8
15 May 26	1.562	1.562	1.562	1.562	8
14 May 26	1.562	1.562	1.562	1.562	8
13 May 26	1.562	1.562	1.562	1.562	8
12 May 26	1.562	1.562	1.562	1.562	8
11 May 26	1.380	1.562	1.380	1.562	8
08 May 26	1.131	1.380	1.131	1.380	3
06 May 26	1.131	1.131	1.131	1.131	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.562