CC, OMNI30315-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.227	CHANGE: 0.13	OPEN: 3.472	HIGH: 3.484	ASK: 0.000	VOLUME: 13.32M
LAST: 3.227	CHG(%): 1.57	PREV: 8.052	LOW: 3.136	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.472	3.484	3.136	3.227	13.32M
01 Oct 25	3.745	3.915	3.346	3.473	13.46M
29 Sep 25	4.096	4.200	3.811	3.938	14.79M
22 Sep 25	4.015	4.675	3.850	4.274	223.16M
18 Sep 25	3.634	3.904	3.595	3.869	38.33M
17 Sep 25	3.593	3.676	3.455	3.634	36.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.227