CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

11 Sep 2026

LAST: 3.839	CHANGE: 1.84	OPEN: 3.839	HIGH: 3.841	ASK: 0.000	VOLUME: 181
LAST: 3.839	CHG(%): 59.11	PREV: 3.116	LOW: 3.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	3.839	3.841	3.838	3.839	181
10 Sep 26	3.839	3.840	3.838	3.839	0
09 Sep 26	3.840	3.841	3.839	3.839	911
08 Sep 26	3.839	3.841	3.838	3.840	0
07 Sep 26	3.840	3.842	3.839	3.839	0
04 Sep 26	3.840	3.842	3.839	3.841	0
03 Sep 26	3.839	3.841	3.838	3.840	0
02 Sep 26	0.105	3.839	0.101	3.839	0
31 Aug 26	0.109	0.109	0.066	0.103	7
28 Aug 26	0.066	0.093	0.066	0.093	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.839