CC, OMNI30315-USD End of Day and Historical Stock Data [Omni Network USD]

02 Nov 2026

LAST: 0.1761	CHANGE: 1.84	OPEN: 3.8349	HIGH: 3.8354	ASK: 0.0000	VOLUME: 0
LAST: 0.1761	CHG(%): 59.11	PREV: 3.1160	LOW: 0.1761	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.8349	3.8354	0.1761	0.1761	0
30 Oct 26	3.8315	3.8399	3.8304	3.8346	0
29 Oct 26	3.8357	3.8382	3.8309	3.8315	0
28 Oct 26	3.8349	3.8384	3.8340	3.8357	0
27 Oct 26	3.8334	3.8363	3.8328	3.8349	0
23 Oct 26	3.8351	3.8366	3.8343	3.8350	0
22 Oct 26	3.8368	3.8374	3.8345	3.8351	0
21 Oct 26	3.8364	3.8381	3.8349	3.8368	0
20 Oct 26	3.8354	3.8376	3.8344	3.8364	166
19 Oct 26	3.8354	3.8377	3.8348	3.8354	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1761