CC, ONC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ONC-USD: One Cash

18 Aug 2025

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0556	ASK: 0.0000	VOLUME: 21.3K
LAST: 0.0548	CHG(%): 4.30	PREV: 0.0605	LOW: 0.0545	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0556	0.0556	0.0545	0.0548	21.3K
17 Aug 25	0.0557	0.0564	0.0553	0.0556	20.4K
16 Aug 25	0.0541	0.0558	0.0533	0.0557	11.4K
15 Aug 25	0.0541	0.0542	0.0532	0.0541	7.6K
14 Aug 25	0.0552	0.0552	0.0537	0.0541	8.5K
13 Aug 25	0.0547	0.0565	0.0546	0.0552	11.4K
12 Aug 25	0.0544	0.0547	0.0544	0.0547	14.7K
11 Aug 25	0.0547	0.0570	0.0541	0.0544	14.3K
10 Aug 25	0.0556	0.0563	0.0535	0.0547	13.4K
09 Aug 25	0.0547	0.0557	0.0540	0.0556	14.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.06
STO9:	28.33
RSI14:	43.03
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.05
Volatility:	27.47