CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

15 Sep 2026

LAST: 0.3510	CHANGE: 0.35	OPEN: 0.3544	HIGH: 0.3546	ASK: 0.0000	VOLUME: 112.68M
LAST: 0.3510	CHG(%): 47.99	PREV: 0.7295	LOW: 0.3510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.3544	0.3546	0.3510	0.3510	112.68M
14 Sep 26	0.3427	0.3427	0.3427	0.3427	59.27M
11 Sep 26	0.3426	0.3426	0.3426	0.3426	115.78M
10 Sep 26	0.3597	0.3597	0.3597	0.3597	119.05M
09 Sep 26	0.3747	0.3747	0.3747	0.3747	115.95M
08 Sep 26	0.3840	0.3840	0.3840	0.3840	151.43M
07 Sep 26	0.3865	0.3865	0.3865	0.3865	124.81M
04 Sep 26	0.3628	0.3628	0.3628	0.3628	105.98M
03 Sep 26	0.3478	0.3478	0.3478	0.3478	72.58M
02 Sep 26	0.3406	0.3406	0.3406	0.3406	93.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510