CC, ONDO-USD End of Day and Historical Stock Data []

08 Oct 2025

LAST: 0.9110	CHANGE: 0.02	OPEN: 0.9096	HIGH: 0.9203	ASK: 0.0000	VOLUME: 238.7M
LAST: 0.9110	CHG(%): 1.65	PREV: 1.3674	LOW: 0.9096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.9096	0.9203	0.9096	0.9110	238.7M
07 Oct 25	0.9626	0.9683	0.9603	0.9670	262.98M
06 Oct 25	0.9175	0.9240	0.9124	0.9204	185.64M
03 Oct 25	0.9578	0.9790	0.9398	0.9433	183.42M
02 Oct 25	0.9356	0.9356	0.9356	0.9356	212.8M
01 Oct 25	0.8837	0.8837	0.8837	0.8837	174.32M
30 Sep 25	0.8940	0.8947	0.8849	0.8876	178.28M
29 Sep 25	0.9059	0.9059	0.9059	0.9059	99.48M
26 Sep 25	0.8716	0.8893	0.8716	0.8871	210.26M
25 Sep 25	0.9247	0.9269	0.9121	0.9160	142.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9110