CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

30 Oct 2026

LAST: 0.3793	CHANGE: 0.36	OPEN: 0.3793	HIGH: 0.3793	ASK: 0.0000	VOLUME: 281.45M
LAST: 0.3793	CHG(%): 81.23	PREV: 0.4417	LOW: 0.3793	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.3793	0.3793	0.3793	0.3793	281.45M
29 Oct 26	0.4209	0.4209	0.4209	0.4209	126.71M
28 Oct 26	0.4208	0.4208	0.4208	0.4208	89.67M
27 Oct 26	0.4150	0.4150	0.4150	0.4150	117.46M
26 Oct 26	0.4074	0.4083	0.4016	0.4020	92.5M
23 Oct 26	0.4282	0.4282	0.4282	0.4282	131.22M
22 Oct 26	0.4599	0.4599	0.4599	0.4599	143.31M
21 Oct 26	0.4530	0.4530	0.4530	0.4530	142.02M
20 Oct 26	0.4353	0.4353	0.4353	0.4353	121.32M
19 Oct 26	0.4343	0.4343	0.4343	0.4343	130.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3793