CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

19 Mar 2026

LAST: 0.2670	CHANGE: 0.35	OPEN: 0.2670	HIGH: 0.2670	ASK: 0.0000	VOLUME: 0
LAST: 0.2670	CHG(%): 47.99	PREV: 0.7295	LOW: 0.2670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.2670	0.2670	0.2670	0.2670	0
18 Mar 26	0.2811	0.2811	0.2811	0.2811	0
17 Mar 26	0.2891	0.2891	0.2891	0.2891	0
16 Mar 26	0.2700	0.2700	0.2700	0.2700	0
13 Mar 26	0.2596	0.2670	0.2591	0.2653	42.33M
12 Mar 26	0.2557	0.2557	0.2557	0.2557	36.98M
11 Mar 26	0.2550	0.2550	0.2550	0.2550	49.48M
10 Mar 26	0.2506	0.2578	0.2506	0.2570	45.35M
09 Mar 26	0.2438	0.2438	0.2438	0.2438	36.96M
06 Mar 26	0.2647	0.2647	0.2647	0.2647	50.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2670