CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

15 Jan 2026

LAST: 0.3907	CHANGE: 0.35	OPEN: 0.4012	HIGH: 0.4012	ASK: 0.0000	VOLUME: 104.31M
LAST: 0.3907	CHG(%): 47.99	PREV: 0.7295	LOW: 0.3902	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.4012	0.4012	0.3902	0.3907	104.31M
14 Jan 26	0.4153	0.4153	0.4153	0.4153	97.8M
13 Jan 26	0.3866	0.3866	0.3866	0.3866	51.31M
12 Jan 26	0.3983	0.3983	0.3983	0.3983	44.73M
09 Jan 26	0.4071	0.4071	0.4071	0.4071	69.29M
08 Jan 26	0.4221	0.4251	0.4208	0.4225	67.64M
07 Jan 26	0.4576	0.4576	0.4576	0.4576	101.26M
06 Jan 26	0.4552	0.4552	0.4552	0.4552	84.57M
05 Jan 26	0.4382	0.4382	0.4382	0.4382	74.33M
02 Jan 26	0.3866	0.3866	0.3866	0.3866	45.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3907