CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

20 Mar 2026

LAST: 0.2577	CHANGE: 0.02	OPEN: 0.2577	HIGH: 0.2577	ASK: 0.0000	VOLUME: 0
LAST: 0.2577	CHG(%): 1.65	PREV: 1.3674	LOW: 0.2577	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2577	0.2577	0.2577	0.2577	0
19 Mar 26	0.2670	0.2670	0.2670	0.2670	0
18 Mar 26	0.2811	0.2811	0.2811	0.2811	0
17 Mar 26	0.2891	0.2891	0.2891	0.2891	0
16 Mar 26	0.2700	0.2700	0.2700	0.2700	0
13 Mar 26	0.2596	0.2670	0.2591	0.2653	42.33M
12 Mar 26	0.2557	0.2557	0.2557	0.2557	36.98M
11 Mar 26	0.2550	0.2550	0.2550	0.2550	49.48M
10 Mar 26	0.2506	0.2578	0.2506	0.2570	45.35M
09 Mar 26	0.2438	0.2438	0.2438	0.2438	36.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2577