CC, ONDO-USD End of Day and Historical Stock Data [Ondo USD]

21 Jul 2026

LAST: 0.3624	CHANGE: 0.35	OPEN: 0.3574	HIGH: 0.3624	ASK: 0.0000	VOLUME: 95.52M
LAST: 0.3624	CHG(%): 47.99	PREV: 0.7295	LOW: 0.3574	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3574	0.3624	0.3574	0.3624	95.52M
20 Jul 26	0.3451	0.3451	0.3451	0.3451	77.05M
17 Jul 26	0.3636	0.3636	0.3636	0.3636	253.52M
16 Jul 26	0.3657	0.3657	0.3657	0.3657	210.76M
15 Jul 26	0.3147	0.3147	0.3147	0.3147	60.21M
14 Jul 26	0.3103	0.3103	0.3103	0.3103	50.42M
13 Jul 26	0.3226	0.3226	0.3226	0.3226	39.08M
10 Jul 26	0.3163	0.3163	0.3163	0.3163	54.0M
09 Jul 26	0.3154	0.3154	0.3154	0.3154	69.59M
08 Jul 26	0.3276	0.3276	0.3276	0.3276	66.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3624