CC, ONE3945-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ONE3945-USD: Harmony

14 Aug 2025

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0123	ASK: 0.0000	VOLUME: 17.57M
LAST: 0.0109	CHG(%): 4.36	PREV: 0.0275	LOW: 0.0107	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0122	0.0123	0.0107	0.0109	17.57M
13 Aug 25	0.0113	0.0123	0.0113	0.0122	18.67M
12 Aug 25	0.0107	0.0114	0.0105	0.0113	12.5M
11 Aug 25	0.0114	0.0118	0.0106	0.0107	14.3M
10 Aug 25	0.0115	0.0118	0.0110	0.0114	10.74M
09 Aug 25	0.0111	0.0117	0.0111	0.0115	11.44M
08 Aug 25	0.0109	0.0112	0.0108	0.0111	13.67M
07 Aug 25	0.0105	0.0109	0.0104	0.0109	12.62M
06 Aug 25	0.0102	0.0106	0.0099	0.0105	10.45M
05 Aug 25	0.0108	0.0108	0.0100	0.0102	11.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	19.21
RSI14:	39.77
WPR14:	-83.56
MTM14:	0.00
ROC14:	-0.05
Week High:	0.03
Week Low:	0.01
Month High:	0.05
Month Low:	0.01
Volatility:	124.24