CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

19 Mar 2026

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 3.12M
LAST: 0.0024	CHG(%): 4.36	PREV: 0.0275	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0025	0.0025	0.0024	0.0024	3.12M
18 Mar 26	0.0026	0.0027	0.0024	0.0025	4.71M
17 Mar 26	0.0026	0.0028	0.0025	0.0026	7.62M
16 Mar 26	0.0025	0.0026	0.0025	0.0026	4.65M
12 Mar 26	0.0024	0.0024	0.0023	0.0024	3.15M
11 Mar 26	0.0024	0.0025	0.0023	0.0024	3.91M
09 Mar 26	0.0023	0.0024	0.0023	0.0024	3.04M
06 Mar 26	0.0024	0.0025	0.0024	0.0024	2.86M
05 Mar 26	0.0024	0.0026	0.0024	0.0024	5.2M
04 Mar 26	0.0023	0.0025	0.0023	0.0024	3.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024