CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

30 Oct 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 4.01M
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0012	0.0012	0.0011	0.0012	4.01M
29 Oct 26	0.0013	0.0013	0.0012	0.0012	6.55M
28 Oct 26	0.0013	0.0013	0.0013	0.0013	5.92M
27 Oct 26	0.0013	0.0013	0.0013	0.0013	3.99M
23 Oct 26	0.0014	0.0015	0.0014	0.0014	9.66M
22 Oct 26	0.0015	0.0015	0.0014	0.0014	4.78M
21 Oct 26	0.0015	0.0015	0.0014	0.0015	10.6M
20 Oct 26	0.0014	0.0015	0.0014	0.0015	5.49M
19 Oct 26	0.0014	0.0014	0.0014	0.0014	3.26M
16 Oct 26	0.0015	0.0016	0.0015	0.0015	6.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012