CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

14 Sep 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0007	CHG(%): 11.29	PREV: 0.0062	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0007	0.0007	0.0007	0.0007	1.18M
11 Sep 26	0.0006	0.0007	0.0006	0.0007	1.32M
10 Sep 26	0.0006	0.0007	0.0006	0.0006	1.84M
09 Sep 26	0.0007	0.0007	0.0006	0.0006	2.3M
08 Sep 26	0.0007	0.0007	0.0007	0.0007	2.66M
07 Sep 26	0.0007	0.0007	0.0007	0.0007	2.15M
04 Sep 26	0.0008	0.0008	0.0007	0.0008	1.95M
03 Sep 26	0.0007	0.0008	0.0007	0.0008	2.45M
02 Sep 26	0.0007	0.0008	0.0007	0.0007	2.18M
31 Aug 26	0.0007	0.0008	0.0007	0.0008	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007