CC, ONE3945-USD End of Day and Historical Stock Data [Harmony]

21 Jul 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0017	ASK: 0.0000	VOLUME: 31.61M
LAST: 0.0014	CHG(%): 11.29	PREV: 0.0062	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0011	0.0017	0.0011	0.0014	31.61M
20 Jul 26	0.0011	0.0011	0.0011	0.0011	1.45M
17 Jul 26	0.0011	0.0013	0.0011	0.0012	12.68M
16 Jul 26	0.0011	0.0011	0.0011	0.0011	1.33M
15 Jul 26	0.0012	0.0012	0.0011	0.0011	1.14M
14 Jul 26	0.0011	0.0012	0.0011	0.0012	1.41M
13 Jul 26	0.0012	0.0012	0.0011	0.0011	1.65M
10 Jul 26	0.0012	0.0013	0.0012	0.0012	2.16M
09 Jul 26	0.0012	0.0012	0.0012	0.0012	1.31M
08 Jul 26	0.0012	0.0012	0.0012	0.0012	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014