CC, ONION-USD End of Day and Historical Stock Data [DeepOnion]

21 May 2026

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 0
LAST: 0.0107	CHG(%): 5.11	PREV: 0.0137	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0107	0.0107	0.0107	0.0107	0
20 May 26	0.0107	0.0107	0.0107	0.0107	0
19 May 26	0.0108	0.0108	0.0107	0.0107	0
18 May 26	0.0108	0.0109	0.0106	0.0108	40
15 May 26	0.0178	0.0178	0.0178	0.0178	0
14 May 26	0.0178	0.0178	0.0178	0.0178	0
13 May 26	0.0178	0.0178	0.0178	0.0178	0
12 May 26	0.0178	0.0178	0.0178	0.0178	0
11 May 26	0.0178	0.0178	0.0178	0.0178	0
08 May 26	0.0178	0.0178	0.0178	0.0178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107