CC, ONT-USD End of Day and Historical Stock Data [Ontology]

30 Oct 2026

LAST: 0.0479	CHANGE: 0.05	OPEN: 0.0458	HIGH: 0.0479	ASK: 0.0000	VOLUME: 3.34M
LAST: 0.0479	CHG(%): 39.20	PREV: 0.1319	LOW: 0.0443	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0458	0.0479	0.0443	0.0479	3.34M
29 Oct 26	0.0495	0.0501	0.0458	0.0458	2.92M
28 Oct 26	0.0491	0.0501	0.0484	0.0495	1.95M
27 Oct 26	0.0492	0.0493	0.0477	0.0491	2.41M
23 Oct 26	0.0523	0.0531	0.0507	0.0518	2.51M
22 Oct 26	0.0543	0.0544	0.0517	0.0523	2.92M
21 Oct 26	0.0538	0.0548	0.0535	0.0543	2.49M
20 Oct 26	0.0521	0.0540	0.0513	0.0538	3.12M
19 Oct 26	0.0513	0.0523	0.0504	0.0521	4.07M
16 Oct 26	0.0530	0.0538	0.0518	0.0528	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479