CC, ONT-USD End of Day and Historical Stock Data [Ontology]

14 Jan 2026

LAST: 0.0674	CHANGE: 0.04	OPEN: 0.0653	HIGH: 0.0688	ASK: 0.0000	VOLUME: 14.69M
LAST: 0.0674	CHG(%): 44.49	PREV: 0.0953	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0653	0.0688	0.0653	0.0674	14.69M
13 Jan 26	0.0621	0.0664	0.0617	0.0653	16.13M
12 Jan 26	0.0632	0.0643	0.0612	0.0621	7.07M
09 Jan 26	0.0661	0.0661	0.0632	0.0646	5.87M
07 Jan 26	0.0681	0.0692	0.0645	0.0652	10.85M
06 Jan 26	0.0651	0.0742	0.0647	0.0681	41.96M
05 Jan 26	0.0636	0.0657	0.0620	0.0651	12.74M
02 Jan 26	0.0647	0.0654	0.0623	0.0653	11.26M
30 Dec 25	0.0756	0.0756	0.0688	0.0700	34.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0674