CC, ONT-USD End of Day and Historical Stock Data [Ontology]

20 Nov 2025

LAST: 0.0725	CHANGE: 0.01	OPEN: 0.0762	HIGH: 0.0787	ASK: 0.0000	VOLUME: 9.94M
LAST: 0.0725	CHG(%): 2.22	PREV: 0.2345	LOW: 0.0706	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0762	0.0787	0.0706	0.0725	9.94M
19 Nov 25	0.0778	0.0779	0.0730	0.0762	7.22M
18 Nov 25	0.0758	0.0788	0.0747	0.0778	9.51M
13 Nov 25	0.0843	0.0852	0.0774	0.0802	11.34M
12 Nov 25	0.0847	0.0912	0.0826	0.0843	17.82M
11 Nov 25	0.0866	0.0911	0.0841	0.0847	20.7M
07 Nov 25	0.0814	0.0957	0.0814	0.0918	13.53M
06 Nov 25	0.0824	0.0826	0.0793	0.0814	7.7M
05 Nov 25	0.0779	0.0828	0.0749	0.0824	8.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0725