CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

30 Oct 2026

LAST: 0.0726	CHANGE: 0.01	OPEN: 0.0695	HIGH: 0.0729	ASK: 0.0000	VOLUME: 1.64M
LAST: 0.0726	CHG(%): 12.46	PREV: 0.1011	LOW: 0.0668	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0695	0.0729	0.0668	0.0726	1.64M
29 Oct 26	0.0745	0.0755	0.0694	0.0695	1.71M
28 Oct 26	0.0748	0.0756	0.0726	0.0745	917.5K
27 Oct 26	0.0760	0.0760	0.0733	0.0748	1.01M
23 Oct 26	0.0779	0.0802	0.0760	0.0779	1.08M
22 Oct 26	0.0805	0.0805	0.0775	0.0779	1.21M
21 Oct 26	0.0787	0.0828	0.0777	0.0805	1.25M
20 Oct 26	0.0758	0.0794	0.0744	0.0787	1.29M
19 Oct 26	0.0754	0.0765	0.0747	0.0758	1.01M
16 Oct 26	0.0818	0.0821	0.0787	0.0801	801.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0726