CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

20 May 2026

LAST: 0.0673	CHANGE: 0.01	OPEN: 0.0674	HIGH: 0.0680	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.0673	CHG(%): 12.46	PREV: 0.1011	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0674	0.0680	0.0653	0.0673	2.18M
19 May 26	0.0650	0.0686	0.0649	0.0674	11.07M
18 May 26	0.0646	0.0654	0.0637	0.0650	1.69M
15 May 26	0.0703	0.0706	0.0647	0.0661	1.97M
14 May 26	0.0700	0.0717	0.0687	0.0703	1.87M
13 May 26	0.0723	0.0735	0.0692	0.0700	1.53M
12 May 26	0.0745	0.0746	0.0714	0.0723	1.5M
11 May 26	0.0753	0.0756	0.0736	0.0745	1.46M
08 May 26	0.0713	0.0731	0.0702	0.0727	2.28M
06 May 26	0.0752	0.0760	0.0694	0.0697	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0673