CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

19 Mar 2026

LAST: 0.0604	CHANGE: 0.01	OPEN: 0.0605	HIGH: 0.0614	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.0604	CHG(%): 1.90	PREV: 0.3213	LOW: 0.0596	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0605	0.0614	0.0596	0.0604	1.58M
18 Mar 26	0.0631	0.0637	0.0600	0.0605	1.97M
17 Mar 26	0.0620	0.0637	0.0609	0.0631	2.61M
16 Mar 26	0.0604	0.0630	0.0601	0.0620	4.04M
12 Mar 26	0.0627	0.0669	0.0597	0.0609	7.12M
11 Mar 26	0.0595	0.0688	0.0595	0.0627	15.86M
09 Mar 26	0.0585	0.0596	0.0583	0.0589	1.28M
06 Mar 26	0.0624	0.0634	0.0603	0.0610	1.42M
05 Mar 26	0.0634	0.0636	0.0617	0.0624	1.35M
04 Mar 26	0.0625	0.0641	0.0616	0.0634	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604