CC, ONTOLOGY-GAS-USD End of Day and Historical Stock Data [Ontology Gas]

11 Sep 2026

LAST: 0.0840	CHANGE: 0.01	OPEN: 0.0808	HIGH: 0.0884	ASK: 0.0000	VOLUME: 7.45M
LAST: 0.0840	CHG(%): 12.46	PREV: 0.1011	LOW: 0.0808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0808	0.0884	0.0808	0.0840	7.45M
10 Sep 26	0.0848	0.0851	0.0788	0.0808	3.94M
09 Sep 26	0.0961	0.0968	0.0757	0.0848	6.22M
08 Sep 26	0.0942	0.1013	0.0925	0.0961	9.58M
07 Sep 26	0.0948	0.0955	0.0922	0.0942	4.81M
04 Sep 26	0.1021	0.1042	0.0958	0.0980	9.86M
03 Sep 26	0.0989	0.1063	0.0931	0.1021	16.27M
02 Sep 26	0.1093	0.1139	0.0975	0.0989	19.34M
31 Aug 26	0.1046	0.1090	0.0890	0.0919	27.53M
28 Aug 26	0.1233	0.1343	0.1085	0.1186	50.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0840