CC, ONUS-USD End of Day and Historical Stock Data [ONUS]

19 Mar 2026

LAST: 0.3834	CHANGE: 0.01	OPEN: 0.3834	HIGH: 0.3834	ASK: 0.0000	VOLUME: 0
LAST: 0.3834	CHG(%): 1.68	PREV: 0.8453	LOW: 0.3834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.3834	0.3834	0.3834	0.3834	0
18 Mar 26	0.4035	0.4035	0.4035	0.4035	0
17 Mar 26	0.4164	0.4164	0.4164	0.4164	0
16 Mar 26	0.3854	0.3854	0.3854	0.3854	0
13 Mar 26	0.3698	0.3807	0.3693	0.3768	594.5K
12 Mar 26	0.3657	0.3657	0.3657	0.3657	331.1K
11 Mar 26	0.3627	0.3627	0.3627	0.3627	441.7K
10 Mar 26	0.3565	0.3658	0.3565	0.3656	433.2K
09 Mar 26	0.3473	0.3473	0.3473	0.3473	263.8K
06 Mar 26	0.3718	0.3718	0.3718	0.3718	274.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3834