CC, OOE-USD End of Day and Historical Stock Data [OpenOcean]

02 Nov 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 935
LAST: 0.0004	CHG(%): 17.14	PREV: 0.0035	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0004	0.0004	0.0004	0.0004	935
30 Oct 26	0.0004	0.0004	0.0004	0.0004	935
29 Oct 26	0.0004	0.0004	0.0004	0.0004	935
28 Oct 26	0.0004	0.0004	0.0004	0.0004	935
27 Oct 26	0.0004	0.0004	0.0004	0.0004	935
26 Oct 26	0.0004	0.0004	0.0004	0.0004	935
23 Oct 26	0.0004	0.0004	0.0004	0.0004	935
22 Oct 26	0.0004	0.0004	0.0004	0.0004	935
21 Oct 26	0.0004	0.0004	0.0004	0.0004	935
20 Oct 26	0.0004	0.0004	0.0004	0.0004	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004