CC, OOE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OOE-USD: OpenOcean

19 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0043	ASK: 0.0000	VOLUME: 119.7K
LAST: 0.0042	CHG(%): 8.08	PREV: 0.0099	LOW: 0.0042	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0042	0.0043	0.0042	0.0042	119.7K
18 Aug 25	0.0044	0.0044	0.0044	0.0044	121.5K
17 Aug 25	0.0044	0.0045	0.0044	0.0044	121.1K
16 Aug 25	0.0044	0.0044	0.0044	0.0044	109.9K
15 Aug 25	0.0044	0.0045	0.0044	0.0044	100.3K
14 Aug 25	0.0045	0.0047	0.0044	0.0044	105.1K
13 Aug 25	0.0043	0.0045	0.0043	0.0045	116.3K
12 Aug 25	0.0043	0.0043	0.0043	0.0043	118K
11 Aug 25	0.0043	0.0043	0.0043	0.0043	109.6K
10 Aug 25	0.0043	0.0044	0.0043	0.0043	109.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	20.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.24
ATR:	0.00
Volatility:	22.58