CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

20 May 2026

LAST: 0.1288	CHANGE: 0.02	OPEN: 0.1259	HIGH: 0.1301	ASK: 0.0000	VOLUME: 52.68M
LAST: 0.1288	CHG(%): 2.62	PREV: 0.6489	LOW: 0.1246	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1259	0.1301	0.1246	0.1288	52.68M
19 May 26	0.1293	0.1299	0.1257	0.1259	47.45M
18 May 26	0.1282	0.1297	0.1241	0.1293	56.56M
15 May 26	0.1448	0.1458	0.1349	0.1367	66.68M
14 May 26	0.1460	0.1482	0.1435	0.1448	69.79M
13 May 26	0.1521	0.1577	0.1446	0.1460	77.63M
12 May 26	0.1570	0.1577	0.1492	0.1521	68.66M
11 May 26	0.1633	0.1634	0.1564	0.1570	72.63M
08 May 26	0.1477	0.1807	0.1461	0.1724	219.4M
06 May 26	0.1286	0.1482	0.1282	0.1422	115.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1288