CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

20 Mar 2026

LAST: 0.1238	CHANGE: 0.05	OPEN: 0.1215	HIGH: 0.1259	ASK: 0.0000	VOLUME: 64.01M
LAST: 0.1238	CHG(%): 10.18	PREV: 0.4853	LOW: 0.1215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1215	0.1259	0.1215	0.1238	64.01M
19 Mar 26	0.1262	0.1272	0.1189	0.1215	62.08M
18 Mar 26	0.1361	0.1365	0.1251	0.1262	74.92M
17 Mar 26	0.1376	0.1382	0.1336	0.1361	78.66M
16 Mar 26	0.1282	0.1393	0.1275	0.1376	91.28M
12 Mar 26	0.1204	0.1207	0.1160	0.1200	60.22M
11 Mar 26	0.1188	0.1221	0.1172	0.1204	61.99M
09 Mar 26	0.1155	0.1223	0.1152	0.1183	66.65M
06 Mar 26	0.1252	0.1277	0.1171	0.1204	67.03M
05 Mar 26	0.1286	0.1301	0.1235	0.1252	76.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1238