CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

16 Jan 2026

LAST: 0.3392	CHANGE: 0.05	OPEN: 0.3412	HIGH: 0.3439	ASK: 0.0000	VOLUME: 80.03M
LAST: 0.3392	CHG(%): 10.18	PREV: 0.4853	LOW: 0.3265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.3412	0.3439	0.3265	0.3392	80.03M
15 Jan 26	0.3514	0.3641	0.3367	0.3412	109.44M
14 Jan 26	0.3664	0.3681	0.3506	0.3514	119.94M
13 Jan 26	0.3088	0.3732	0.3087	0.3664	189.48M
12 Jan 26	0.3149	0.3307	0.3072	0.3088	93.75M
09 Jan 26	0.3143	0.3230	0.3097	0.3147	75.64M
07 Jan 26	0.3318	0.3318	0.3131	0.3169	73.66M
06 Jan 26	0.3297	0.3399	0.3145	0.3318	95.59M
05 Jan 26	0.3188	0.3336	0.3130	0.3297	84.65M
02 Jan 26	0.2962	0.3058	0.2941	0.3057	88.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3392