CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

21 Jul 2026

LAST: 0.0979	CHANGE: 0.28	OPEN: 0.0941	HIGH: 0.0982	ASK: 0.0000	VOLUME: 46.98M
LAST: 0.0979	CHG(%): 39.15	PREV: 0.7163	LOW: 0.0932	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0941	0.0982	0.0932	0.0979	46.98M
20 Jul 26	0.0949	0.0956	0.0920	0.0941	45.14M
17 Jul 26	0.0986	0.0990	0.0950	0.0960	38.14M
16 Jul 26	0.1021	0.1026	0.0984	0.0986	40.22M
15 Jul 26	0.1016	0.1042	0.1007	0.1021	36.59M
14 Jul 26	0.0982	0.1025	0.0979	0.1016	35.36M
13 Jul 26	0.1002	0.1026	0.0973	0.0982	55.61M
10 Jul 26	0.1020	0.1083	0.1016	0.1034	40.35M
09 Jul 26	0.0993	0.1052	0.0992	0.1020	47.67M
08 Jul 26	0.1021	0.1030	0.0967	0.0993	46.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0979