CC, OP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OP-USD: Optimism USD

24 Aug 2025

LAST: 0.7758	CHANGE: 0.07	OPEN: 0.8092	HIGH: 0.8167	ASK: 0.0000	VOLUME: 289.01M
LAST: 0.7758	CHG(%): 3.90	PREV: 1.8227	LOW: 0.7656	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.8092	0.8167	0.7656	0.7758	289.01M
23 Aug 25	0.7887	0.8258	0.7614	0.8092	231.73M
22 Aug 25	0.7131	0.8026	0.6881	0.7887	317.15M
21 Aug 25	0.7255	0.7315	0.7043	0.7131	160.54M
20 Aug 25	0.6863	0.7304	0.6847	0.7255	165.69M
19 Aug 25	0.7214	0.7352	0.6861	0.6863	205.4M
18 Aug 25	0.7609	0.7628	0.7167	0.7214	209.28M
17 Aug 25	0.7408	0.7829	0.7348	0.7609	183.71M
16 Aug 25	0.7232	0.7426	0.7161	0.7408	115.03M
15 Aug 25	0.7530	0.7711	0.7109	0.7232	292.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.83
MA10:	1.85
MA20:	2.05
MA50:	1.55
MA100:	1.09
MA200:	0.92
STO14:	1.22
RSI14:	26.73
WPR14:	-98.11
MTM14:	-0.40
ROC14:	-0.19
ATR:	0.18
Week High:	2.18
Week Low:	0.46
Month High:	2.77
Month Low:	0.46
Volatility:	446.08