CC, OP-USD End of Day and Historical Stock Data [Optimism USD]

20 Nov 2025

LAST: 0.3603	CHANGE: 0.07	OPEN: 0.3746	HIGH: 0.3953	ASK: 0.0000	VOLUME: 142.92M
LAST: 0.3603	CHG(%): 3.90	PREV: 1.8227	LOW: 0.3531	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.3746	0.3953	0.3531	0.3603	142.92M
19 Nov 25	0.3804	0.3843	0.3560	0.3746	102.8M
18 Nov 25	0.3647	0.3886	0.3610	0.3804	123.68M
13 Nov 25	0.3990	0.4277	0.3751	0.3914	149.9M
12 Nov 25	0.4061	0.4327	0.3929	0.3990	111.93M
11 Nov 25	0.4433	0.4514	0.4060	0.4061	129.62M
07 Nov 25	0.3643	0.4376	0.3642	0.4230	187.56M
06 Nov 25	0.3728	0.3728	0.3510	0.3643	94.08M
05 Nov 25	0.3462	0.3771	0.3305	0.3728	125.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3603