CC, OPAL-USD End of Day and Historical Stock Data [Opal]

22 May 2026

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 0
LAST: 0.0037	CHG(%): 0.00	PREV: 0.0081	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0037	0.0037	0.0037	0.0037
21 May 26	0.0037	0.0037	0.0037	0.0037
20 May 26	0.0037	0.0037	0.0037	0.0037
19 May 26	0.0037	0.0037	0.0037	0.0037
18 May 26	0.0037	0.0037	0.0037	0.0037
15 May 26	0.0037	0.0037	0.0037	0.0037
14 May 26	0.0037	0.0037	0.0037	0.0037
13 May 26	0.0037	0.0037	0.0037	0.0037
12 May 26	0.0037	0.0037	0.0037	0.0037
11 May 26	0.0037	0.0037	0.0037	0.0037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0037