CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

19 Nov 2025

LAST: 0.2478	CHANGE: 0.27	OPEN: 0.2478	HIGH: 0.2478	ASK: 0.0000	VOLUME: 10.11M
LAST: 0.2478	CHG(%): 58.83	PREV: 0.4552	LOW: 0.2478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2478	0.2478	0.2478	0.2478	10.11M
18 Nov 25	0.2422	0.2422	0.2422	0.2422	13.7M
17 Nov 25	0.2452	0.2506	0.2445	0.2502	16.24M
14 Nov 25	0.2623	0.2623	0.2580	0.2586	20.21M
13 Nov 25	0.2701	0.2701	0.2701	0.2701	17.28M
12 Nov 25	0.2755	0.2755	0.2755	0.2755	18.24M
11 Nov 25	0.2937	0.2937	0.2937	0.2937	20.12M
10 Nov 25	0.2945	0.3053	0.2931	0.2965	21.6M
07 Nov 25	0.2645	0.2645	0.2645	0.2645	19.35M
06 Nov 25	0.2912	0.2912	0.2912	0.2912	17.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2478