CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

16 Sep 2026

LAST: 0.1378	CHANGE: 0.01	OPEN: 0.1378	HIGH: 0.1378	ASK: 0.0000	VOLUME: 8.24M
LAST: 0.1378	CHG(%): 2.85	PREV: 0.3826	LOW: 0.1378	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1378	0.1378	0.1378	0.1378	8.24M
15 Sep 26	0.1340	0.1382	0.1339	0.1378	5.23M
14 Sep 26	0.1338	0.1338	0.1338	0.1338	7.07M
11 Sep 26	0.1205	0.1205	0.1205	0.1205	5.82M
10 Sep 26	0.1271	0.1271	0.1271	0.1271	6.9M
09 Sep 26	0.1307	0.1307	0.1307	0.1307	6.9M
08 Sep 26	0.1290	0.1290	0.1290	0.1290	6.8M
07 Sep 26	0.1272	0.1272	0.1272	0.1272	6.14M
04 Sep 26	0.1201	0.1201	0.1201	0.1201	8.44M
03 Sep 26	0.1169	0.1169	0.1169	0.1169	12.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1378