CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

30 Oct 2026

LAST: 0.0843	CHANGE: 0.38	OPEN: 0.0843	HIGH: 0.0843	ASK: 0.0000	VOLUME: 6.05M
LAST: 0.0843	CHG(%): 37.54	PREV: 1.0004	LOW: 0.0843	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0843	0.0843	0.0843	0.0843	6.05M
29 Oct 26	0.0939	0.0939	0.0939	0.0939	3.6M
28 Oct 26	0.0936	0.0936	0.0936	0.0936	4.13M
27 Oct 26	0.0909	0.0909	0.0909	0.0909	4.74M
26 Oct 26	0.0923	0.0937	0.0913	0.0915	6.22M
23 Oct 26	0.0912	0.0912	0.0912	0.0912	5.13M
22 Oct 26	0.0981	0.0981	0.0981	0.0981	7.03M
21 Oct 26	0.0965	0.0965	0.0965	0.0965	6.98M
20 Oct 26	0.0916	0.0916	0.0916	0.0916	9.51M
19 Oct 26	0.0903	0.0903	0.0903	0.0903	6.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0843