CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

15 Jan 2026

LAST: 0.1759	CHANGE: 0.01	OPEN: 0.1775	HIGH: 0.1779	ASK: 0.0000	VOLUME: 8.94M
LAST: 0.1759	CHG(%): 2.85	PREV: 0.3826	LOW: 0.1756	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.1775	0.1779	0.1756	0.1759	8.94M
14 Jan 26	0.1699	0.1699	0.1699	0.1699	8.19M
13 Jan 26	0.1625	0.1625	0.1625	0.1625	6.42M
12 Jan 26	0.1679	0.1679	0.1679	0.1679	7.45M
09 Jan 26	0.1669	0.1669	0.1669	0.1669	9.97M
08 Jan 26	0.1744	0.1790	0.1744	0.1767	8.04M
07 Jan 26	0.1814	0.1814	0.1814	0.1814	9.64M
06 Jan 26	0.1788	0.1788	0.1788	0.1788	13.05M
05 Jan 26	0.1737	0.1737	0.1737	0.1737	7.85M
02 Jan 26	0.1619	0.1619	0.1619	0.1619	6.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1759