CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD]

19 Mar 2026

LAST: 0.1534	CHANGE: 0.01	OPEN: 0.1534	HIGH: 0.1534	ASK: 0.0000	VOLUME: 0
LAST: 0.1534	CHG(%): 2.85	PREV: 0.3826	LOW: 0.1534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1534	0.1534	0.1534	0.1534	0
18 Mar 26	0.1574	0.1574	0.1574	0.1574	0
17 Mar 26	0.1585	0.1585	0.1585	0.1585	0
16 Mar 26	0.1539	0.1539	0.1539	0.1539	0
13 Mar 26	0.1529	0.1543	0.1529	0.1537	5.83M
12 Mar 26	0.1532	0.1532	0.1532	0.1532	4.92M
11 Mar 26	0.1506	0.1506	0.1506	0.1506	3.99M
10 Mar 26	0.1471	0.1530	0.1464	0.1514	4.24M
09 Mar 26	0.1435	0.1435	0.1435	0.1435	5.27M
06 Mar 26	0.1456	0.1456	0.1456	0.1456	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1534