CC, OPEN37456-USD End of Day and Historical Stock Data [OpenLedger USD Price]

03 Oct 2025

LAST: 0.4822	CHANGE: 0.26	OPEN: 0.4442	HIGH: 0.5175	ASK: 0.0000	VOLUME: 111.82M
LAST: 0.4822	CHG(%): 36.63	PREV: 0.7230	LOW: 0.4441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4442	0.5175	0.4441	0.4822	111.82M
02 Oct 25	0.4582	0.4582	0.4582	0.4582	61.64M
01 Oct 25	0.4296	0.4296	0.4296	0.4296	63.52M
30 Sep 25	0.4688	0.4688	0.4421	0.4449	71.18M
29 Sep 25	0.5510	0.5510	0.5510	0.5510	45.46M
26 Sep 25	0.5955	0.6026	0.5915	0.5996	91.93M
25 Sep 25	0.7156	0.7170	0.6770	0.6784	79.02M
24 Sep 25	0.7497	0.7540	0.7280	0.7295	94.75M
23 Sep 25	0.7664	0.7693	0.7098	0.7230	1.151B
22 Sep 25	0.9725	0.9725	0.9725	0.9725	1.261B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4822