CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

28 Jul 2026

LAST: 0.0105	CHANGE: 0.01	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 37
LAST: 0.0105	CHG(%): 20.78	PREV: 0.0361	LOW: 0.0102	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0105	0.0105	0.0102	0.0105	37
24 Jul 26	0.0104	0.0104	0.0102	0.0102	10
23 Jul 26	0.0106	0.0106	0.0103	0.0104	10
22 Jul 26	0.0106	0.0107	0.0104	0.0106	3
21 Jul 26	0.0119	0.0121	0.0104	0.0106	5.3K
20 Jul 26	0.0117	0.0119	0.0115	0.0119	15
17 Jul 26	0.0118	0.0119	0.0115	0.0116	14
16 Jul 26	0.0121	0.0122	0.0117	0.0118	23
15 Jul 26	0.0118	0.0122	0.0117	0.0121	32
14 Jul 26	0.0111	0.0119	0.0111	0.0118	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105