CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

16 Jan 2026

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0279	ASK: 0.0000	VOLUME: 64
LAST: 0.0239	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0245	0.0279	0.0235	0.0239	64
15 Jan 26	0.0259	0.0273	0.0243	0.0245	63
14 Jan 26	0.0237	0.0263	0.0235	0.0259	66
13 Jan 26	0.0215	0.0278	0.0215	0.0237	65
12 Jan 26	0.0239	0.0246	0.0214	0.0215	51
09 Jan 26	0.0277	0.0278	0.0255	0.0257	82
07 Jan 26	0.0247	0.0278	0.0241	0.0277	68
06 Jan 26	0.0256	0.0278	0.0243	0.0247	86
05 Jan 26	0.0266	0.0279	0.0215	0.0256	65
02 Jan 26	0.0247	0.0280	0.0247	0.0274	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239