CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

30 Oct 2026

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0122	ASK: 0.0000	VOLUME: 27
LAST: 0.0121	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0122	0.0122	0.0118	0.0121	27
29 Oct 26	0.0101	0.0126	0.0101	0.0122	27
28 Oct 26	0.0127	0.0129	0.0101	0.0101	24
27 Oct 26	0.0126	0.0127	0.0101	0.0127	30
23 Oct 26	0.0101	0.0130	0.0101	0.0129	31
22 Oct 26	0.0133	0.0134	0.0101	0.0101	24
21 Oct 26	0.0101	0.0136	0.0101	0.0133	33
20 Oct 26	0.0101	0.0134	0.0101	0.0101	25
19 Oct 26	0.0101	0.0132	0.0101	0.0101	24
16 Oct 26	0.0132	0.0134	0.0101	0.0101	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121