CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

14 Sep 2026

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0140	ASK: 0.0000	VOLUME: 24
LAST: 0.0101	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0133	0.0140	0.0100	0.0101	24
11 Sep 26	0.0101	0.0134	0.0100	0.0101	25
10 Sep 26	0.0133	0.0134	0.0101	0.0101	24
09 Sep 26	0.0101	0.0137	0.0101	0.0133	33
08 Sep 26	0.0101	0.0102	0.0101	0.0101	25
07 Sep 26	0.0101	0.0102	0.0101	0.0101	26
04 Sep 26	0.0135	0.0137	0.0131	0.0132	33
03 Sep 26	0.0129	0.0136	0.0128	0.0135	34
02 Sep 26	0.0130	0.0131	0.0101	0.0129	31
31 Aug 26	0.0130	0.0134	0.0130	0.0133	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101