CC, OPIUM-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0276	HIGH: 0.0278	ASK: 0.0000	VOLUME: 111
LAST: 0.0276	CHG(%): 3.70	PREV: 0.0837	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0276	0.0278	0.0276	0.0276	111
01 Oct 25	0.0316	0.0316	0.0275	0.0276	109
29 Sep 25	0.0276	0.0377	0.0275	0.0376	143
22 Sep 25	0.0418	0.0418	0.0276	0.0377	145
18 Sep 25	0.0277	0.0278	0.0276	0.0277	118
17 Sep 25	0.0395	0.0396	0.0275	0.0277	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276