CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

21 May 2026

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0141	ASK: 0.0000	VOLUME: 37
LAST: 0.0141	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0140	0.0141	0.0138	0.0141	37
20 May 26	0.0139	0.0141	0.0137	0.0140	45
19 May 26	0.0140	0.0141	0.0137	0.0139	13
18 May 26	0.0138	0.0142	0.0137	0.0140	57
15 May 26	0.0150	0.0151	0.0143	0.0145	63
14 May 26	0.0148	0.0152	0.0145	0.0150	96
13 May 26	0.0148	0.0152	0.0145	0.0148	27
12 May 26	0.0152	0.0152	0.0147	0.0148	66
11 May 26	0.0154	0.0154	0.0151	0.0152	53
08 May 26	0.0148	0.0151	0.0147	0.0149	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141