CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

20 Nov 2025

LAST: 0.0276	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0280	ASK: 0.0000	VOLUME: 70
LAST: 0.0276	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0242	0.0280	0.0228	0.0276	70
19 Nov 25	0.0227	0.0279	0.0227	0.0242	64
18 Nov 25	0.0238	0.0238	0.0225	0.0227	159
13 Nov 25	0.0275	0.0284	0.0252	0.0256	77
12 Nov 25	0.0253	0.0292	0.0252	0.0275	82
11 Nov 25	0.0275	0.0284	0.0249	0.0253	84
07 Nov 25	0.0239	0.0293	0.0238	0.0285	87
06 Nov 25	0.0256	0.0270	0.0237	0.0239	77
05 Nov 25	0.0269	0.0279	0.0244	0.0256	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0276