CC, OPIUM-USD End of Day and Historical Stock Data [Opium]

20 Mar 2026

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0146	ASK: 0.0000	VOLUME: 59
LAST: 0.0144	CHG(%): 0.36	PREV: 0.0276	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0144	0.0146	0.0143	0.0144	59
19 Mar 26	0.0146	0.0154	0.0142	0.0144	60
18 Mar 26	0.0153	0.0155	0.0145	0.0146	63
17 Mar 26	0.0147	0.0156	0.0147	0.0153	68
16 Mar 26	0.0146	0.0154	0.0145	0.0147	70
12 Mar 26	0.0153	0.0154	0.0152	0.0153	62
11 Mar 26	0.0153	0.0154	0.0153	0.0153	62
09 Mar 26	0.0153	0.0154	0.0148	0.0153	60
06 Mar 26	0.0153	0.0154	0.0141	0.0147	57
05 Mar 26	0.0143	0.0156	0.0141	0.0153	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144