CC, OPSEC-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0025	CHANGE: 0.01	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 91
LAST: 0.0025	CHG(%): 12.67	PREV: 0.1089	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0025	0.0025	0.0025	0.0025	91
02 Oct 25	0.0024	0.0024	0.0024	0.0024	113
01 Oct 25	0.0023	0.0023	0.0023	0.0023	1.4K
30 Sep 25	0.0024	0.0024	0.0024	0.0024	1.4K
29 Sep 25	0.0024	0.0024	0.0024	0.0024	1.3K
26 Sep 25	0.0024	0.0024	0.0023	0.0023	1.7K
25 Sep 25	0.0026	0.0026	0.0026	0.0026	78
24 Sep 25	0.0026	0.0026	0.0026	0.0026	157
23 Sep 25	0.0026	0.0026	0.0026	0.0026	6.8K
22 Sep 25	0.0030	0.0030	0.0030	0.0030	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025