CC, OPSEC-USD End of Day and Historical Stock Data [OpSec]

21 Nov 2025

LAST: 0.0012	CHANGE: 0.01	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 356
LAST: 0.0012	CHG(%): 12.67	PREV: 0.1089	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0012	0.0012	0.0012	0.0012	356
20 Nov 25	0.0012	0.0012	0.0012	0.0012	356
19 Nov 25	0.0012	0.0012	0.0012	0.0012	161
18 Nov 25	0.0012	0.0012	0.0012	0.0012	14
17 Nov 25	0.0013	0.0013	0.0013	0.0013	1.5K
14 Nov 25	0.0014	0.0014	0.0014	0.0014	2.3K
13 Nov 25	0.0015	0.0015	0.0015	0.0015	2.6K
12 Nov 25	0.0015	0.0015	0.0015	0.0015	304
11 Nov 25	0.0016	0.0016	0.0016	0.0016	346
10 Nov 25	0.0016	0.0016	0.0016	0.0016	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012