CC, OPUL-USD End of Day and Historical Stock Data [Opulous]

15 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 10
LAST: 0.0000	CHG(%): 1.43	PREV: 0.0210	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.0000	0.0000	0.0000	0.0000	10
14 Sep 26	0.0002	0.0002	0.0002	0.0002	124
11 Sep 26	0.0001	0.0001	0.0001	0.0001	0
10 Sep 26	0.0002	0.0002	0.0002	0.0002	85
09 Sep 26	0.0002	0.0002	0.0002	0.0002	59
08 Sep 26	0.0002	0.0002	0.0002	0.0002	498
07 Sep 26	0.0002	0.0002	0.0002	0.0002	0
04 Sep 26	0.0000	0.0000	0.0000	0.0000	49
03 Sep 26	0.0002	0.0002	0.0002	0.0002	63
02 Sep 26	0.0002	0.0002	0.0002	0.0002	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000