CC, ORAI-USD End of Day and Historical Stock Data [Oraichain Token]

19 Mar 2026

LAST: 0.4098	CHANGE: 0.04	OPEN: 0.4568	HIGH: 0.4598	ASK: 0.0000	VOLUME: 328.4K
LAST: 0.4098	CHG(%): 0.53	PREV: 7.9690	LOW: 0.3994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.4568	0.4598	0.3994	0.4098	328.4K
18 Mar 26	0.4976	0.5044	0.4468	0.4568	503.5K
17 Mar 26	0.4994	0.5742	0.4878	0.4976	671.6K
16 Mar 26	0.3909	0.5425	0.3902	0.4990	1.29M
12 Mar 26	0.3737	0.3842	0.3531	0.3690	242.6K
11 Mar 26	0.3736	0.3813	0.3635	0.3737	267.7K
09 Mar 26	0.3327	0.3664	0.3327	0.3443	379.2K
06 Mar 26	0.3871	0.3871	0.3178	0.3714	316.2K
05 Mar 26	0.4426	0.4476	0.3044	0.3871	1.15M
04 Mar 26	0.4486	0.4745	0.4333	0.4426	495.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4098