CC, ORBR-USD End of Day and Historical Stock Data [Orbler]

15 Jan 2026

LAST: 0.0479	CHANGE: 0.01	OPEN: 0.0485	HIGH: 0.0485	ASK: 0.0000	VOLUME: 13.0K
LAST: 0.0479	CHG(%): 4.90	PREV: 0.2165	LOW: 0.0479	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0485	0.0485	0.0479	0.0479	13.0K
14 Jan 26	0.0500	0.0500	0.0500	0.0500	15.7K
13 Jan 26	0.0506	0.0506	0.0506	0.0506	19.3K
12 Jan 26	0.0509	0.0509	0.0509	0.0509	19.3K
09 Jan 26	0.0511	0.0511	0.0511	0.0511	16.5K
08 Jan 26	0.0515	0.0515	0.0515	0.0515	25.6K
07 Jan 26	0.0515	0.0515	0.0515	0.0515	30.6K
06 Jan 26	0.0515	0.0515	0.0515	0.0515	31.7K
05 Jan 26	0.0517	0.0517	0.0517	0.0517	24.9K
02 Jan 26	0.0516	0.0516	0.0516	0.0516	26.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0479