CC, ORBR-USD End of Day and Historical Stock Data [Orbler]

19 Mar 2026

LAST: 0.0134	CHANGE: 0.01	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 0
LAST: 0.0134	CHG(%): 4.90	PREV: 0.2165	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0134	0.0134	0.0134	0.0134	0
18 Mar 26	0.0134	0.0134	0.0134	0.0134	0
17 Mar 26	0.0138	0.0138	0.0138	0.0138	0
16 Mar 26	0.0139	0.0139	0.0139	0.0139	0
13 Mar 26	0.0162	0.0163	0.0158	0.0162	49.0K
12 Mar 26	0.0172	0.0172	0.0172	0.0172	42.9K
11 Mar 26	0.0199	0.0199	0.0199	0.0199	25.9K
10 Mar 26	0.0201	0.0208	0.0201	0.0207	143.2K
09 Mar 26	0.0192	0.0192	0.0192	0.0192	10.7K
06 Mar 26	0.0279	0.0279	0.0279	0.0279	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134