CC, ORBR-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0969	CHANGE: 0.00	OPEN: 0.0968	HIGH: 0.0969	ASK: 0.0000	VOLUME: 19K
LAST: 0.0969	CHG(%): 2.07	PREV: 0.0918	LOW: 0.0967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0968	0.0969	0.0967	0.0969	19K
02 Oct 25	0.0915	0.0915	0.0915	0.0915	17.4K
01 Oct 25	0.1001	0.1001	0.1001	0.1001	16.2K
30 Sep 25	0.1019	0.1020	0.1019	0.1019	17.9K
29 Sep 25	0.1028	0.1028	0.1028	0.1028	18.4K
26 Sep 25	0.1045	0.1046	0.1045	0.1046	15.6K
25 Sep 25	0.1043	0.1046	0.1043	0.1046	17.8K
24 Sep 25	0.1047	0.1048	0.1038	0.1038	16.8K
23 Sep 25	0.1040	0.1043	0.1039	0.1043	17.4K
22 Sep 25	0.0975	0.0975	0.0975	0.0975	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0969