CC, ORBS-USD End of Day and Historical Stock Data [Orbs]

21 Jul 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0059	HIGH: 0.0060	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0060	CHG(%): 35.77	PREV: 0.0123	LOW: 0.0059	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0059	0.0060	0.0059	0.0060	1.96M
20 Jul 26	0.0059	0.0060	0.0058	0.0059	3.0M
17 Jul 26	0.0060	0.0060	0.0059	0.0059	1.75M
16 Jul 26	0.0060	0.0063	0.0059	0.0060	3.43M
15 Jul 26	0.0061	0.0061	0.0060	0.0060	2.55M
14 Jul 26	0.0061	0.0061	0.0060	0.0061	2.66M
13 Jul 26	0.0063	0.0064	0.0060	0.0061	2.58M
10 Jul 26	0.0061	0.0069	0.0059	0.0062	9.81M
09 Jul 26	0.0062	0.0067	0.0060	0.0061	7.03M
08 Jul 26	0.0058	0.0070	0.0057	0.0062	16.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060