CC, ORBS-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0167	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0168	ASK: 0.0000	VOLUME: 6.2M
LAST: 0.0167	CHG(%): 1.10	PREV: 0.0273	LOW: 0.0164	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0167	0.0168	0.0164	0.0167	6.2M
02 Oct 25	0.0164	0.0167	0.0164	0.0167	5.91M
01 Oct 25	0.0159	0.0164	0.0157	0.0164	5.91M
29 Sep 25	0.0162	0.0162	0.0159	0.0161	7.14M
22 Sep 25	0.0181	0.0182	0.0168	0.0171	7.88M
18 Sep 25	0.0187	0.0187	0.0185	0.0186	6.86M
17 Sep 25	0.0183	0.0187	0.0181	0.0187	9.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0167