CC, ORBS-USD End of Day and Historical Stock Data [Orbs]

20 Nov 2025

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0118	ASK: 0.0000	VOLUME: 8.28M
LAST: 0.0109	CHG(%): 6.45	PREV: 0.0124	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0108	0.0118	0.0108	0.0109	8.28M
19 Nov 25	0.0109	0.0118	0.0103	0.0108	11.37M
18 Nov 25	0.0108	0.0111	0.0106	0.0109	6.75M
13 Nov 25	0.0123	0.0123	0.0116	0.0119	6.64M
12 Nov 25	0.0129	0.0130	0.0122	0.0123	5.58M
11 Nov 25	0.0121	0.0137	0.0120	0.0129	10.72M
07 Nov 25	0.0110	0.0121	0.0110	0.0120	6.98M
06 Nov 25	0.0110	0.0113	0.0108	0.0110	5.14M
05 Nov 25	0.0108	0.0111	0.0103	0.0110	6.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109