CC, ORCA-USD End of Day and Historical Stock Data []

08 Oct 2025

LAST: 1.959	CHANGE: 0.07	OPEN: 1.966	HIGH: 1.976	ASK: 0.000	VOLUME: 12.53M
LAST: 1.959	CHG(%): 1.87	PREV: 3.843	LOW: 1.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	1.966	1.976	1.959	1.959	12.53M
07 Oct 25	2.037	2.047	2.030	2.047	7.06M
06 Oct 25	1.973	1.987	1.961	1.986	8.52M
03 Oct 25	2.059	2.102	2.017	2.059	11.56M
02 Oct 25	2.011	2.011	2.011	2.011	9.26M
01 Oct 25	1.931	1.931	1.931	1.931	7.67M
30 Sep 25	1.920	1.921	1.873	1.902	11M
29 Sep 25	1.954	1.954	1.954	1.954	14.32M
26 Sep 25	1.869	1.910	1.869	1.909	16.53M
25 Sep 25	2.048	2.051	2.015	2.018	14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.959