CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

14 Sep 2026

LAST: 1.348	CHANGE: 0.68	OPEN: 1.324	HIGH: 1.350	ASK: 0.000	VOLUME: 9.68M
LAST: 1.348	CHG(%): 42.15	PREV: 1.612	LOW: 1.317	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.324	1.350	1.317	1.348	9.68M
11 Sep 26	1.404	1.404	1.404	1.404	14.4M
10 Sep 26	1.453	1.453	1.453	1.453	25.59M
09 Sep 26	1.419	1.419	1.419	1.419	27.78M
08 Sep 26	1.545	1.545	1.545	1.545	67.96M
07 Sep 26	1.410	1.410	1.410	1.410	103.94M
04 Sep 26	1.262	1.262	1.262	1.262	8.03M
03 Sep 26	1.242	1.242	1.242	1.242	8.63M
02 Sep 26	1.215	1.215	1.215	1.215	7.7M
01 Sep 26	1.259	1.270	1.249	1.256	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348