CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

19 Mar 2026

LAST: 0.9397	CHANGE: 0.05	OPEN: 0.9397	HIGH: 0.9397	ASK: 0.0000	VOLUME: 0
LAST: 0.9397	CHG(%): 3.11	PREV: 1.4919	LOW: 0.9397	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.9397	0.9397	0.9397	0.9397	0
18 Mar 26	0.9880	0.9880	0.9880	0.9880	0
17 Mar 26	0.9836	0.9836	0.9836	0.9836	0
16 Mar 26	0.9597	0.9597	0.9597	0.9597	0
13 Mar 26	0.9382	0.9492	0.9382	0.9425	9.96M
12 Mar 26	0.9335	0.9335	0.9335	0.9335	10.14M
11 Mar 26	0.9435	0.9435	0.9435	0.9435	12.04M
10 Mar 26	0.9186	0.9452	0.9186	0.9450	17.23M
09 Mar 26	0.8817	0.8817	0.8817	0.8817	9.8M
06 Mar 26	1.0420	1.0420	1.0420	1.0420	117.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9397