CC, ORCA-USD End of Day and Historical Stock Data [Orca USD]

15 Jan 2026

LAST: 1.178	CHANGE: 0.58	OPEN: 1.211	HIGH: 1.211	ASK: 0.000	VOLUME: 5.35M
LAST: 1.178	CHG(%): 37.47	PREV: 1.538	LOW: 1.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.211	1.211	1.178	1.178	5.35M
14 Jan 26	1.221	1.221	1.221	1.221	7.01M
13 Jan 26	1.155	1.155	1.155	1.155	5.24M
12 Jan 26	1.168	1.168	1.168	1.168	6.08M
09 Jan 26	1.194	1.194	1.194	1.194	10.75M
08 Jan 26	1.192	1.200	1.189	1.197	7.45M
07 Jan 26	1.223	1.223	1.223	1.223	13.57M
06 Jan 26	1.232	1.232	1.232	1.232	35.21M
05 Jan 26	1.157	1.157	1.157	1.157	44.88M
02 Jan 26	1.101	1.101	1.101	1.101	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.178